| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 1.03 | 1.03 | 0.965 | 0.965 | 0.965 | -0.115 (-10.65%) | 1,300 |
| 21 Feb 2024 | USD | 0.89 | 1.11 | 0.88 | 1.08 | 1.08 | -0.05 (-4.42%) | 5,415 |
| 20 Feb 2024 | USD | 1.1 | 1.14 | 0.9501 | 1.13 | 1.13 | -0.03 (-2.59%) | 25,231 |
| 16 Feb 2024 | USD | 1.17 | 1.18 | 1.07 | 1.16 | 1.16 | +0.02 (+1.75%) | 9,192 |
| 15 Feb 2024 | USD | 0.87 | 1.29 | 0.83 | 1.14 | 1.14 | +0.31 (+37.35%) | 99,178 |
| 14 Feb 2024 | USD | 0.8018 | 0.83 | 0.728 | 0.83 | 0.83 | +0.028 (+3.47%) | 4,048 |
| 13 Feb 2024 | USD | 0.7296 | 0.806 | 0.702 | 0.8022 | 0.8022 | +0.042 (+5.55%) | 15,210 |
| 12 Feb 2024 | USD | 0.7 | 0.771 | 0.7 | 0.76 | 0.76 | -0.018 (-2.28%) | 10,743 |
| 9 Feb 2024 | USD | 0.8117 | 0.82 | 0.6831 | 0.7777 | 0.7777 | -0.034 (-4.22%) | 416,058 |
| 8 Feb 2024 | USD | 0.8458 | 0.86 | 0.8116 | 0.812 | 0.812 | -0.048 (-5.53%) | 4,256 |
| 7 Feb 2024 | USD | 0.811 | 0.8595 | 0.811 | 0.8595 | 0.8595 | +0.049 (+5.98%) | 1,612 |
| 6 Feb 2024 | USD | 0.86 | 0.8799 | 0.81 | 0.811 | 0.811 | -0.069 (-7.84%) | 3,262 |
| 5 Feb 2024 | USD | 0.8885 | 0.8885 | 0.86 | 0.88 | 0.88 | -0.009 (-0.96%) | 1,197 |
| 2 Feb 2024 | USD | 0.88 | 0.8885 | 0.88 | 0.8885 | 0.8885 | +0.013 (+1.43%) | 977 |
| 1 Feb 2024 | USD | 0.8859 | 0.8859 | 0.876 | 0.876 | 0.876 | +0.014 (+1.62%) | 934 |
| 31 Jan 2024 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 149 |
| 30 Jan 2024 | USD | 0.894 | 0.97 | 0.86 | 0.862 | 0.862 | -0.048 (-5.30%) | 3,272 |
| 29 Jan 2024 | USD | 0.8515 | 0.9789 | 0.8515 | 0.9102 | 0.9102 | +0 (+0.02%) | 1,142 |
| 26 Jan 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 56 |
| 25 Jan 2024 | USD | 0.891 | 0.91 | 0.8551 | 0.91 | 0.91 | 0.0 (0.0%) | 5,753 |
| 24 Jan 2024 | USD | 0.852 | 0.945 | 0.852 | 0.91 | 0.91 | -0.08 (-8.08%) | 7,700 |
| 23 Jan 2024 | USD | 1 | 1 | 0.91 | 0.99 | 0.99 | -0.01 (-1%) | 4,900 |
| 22 Jan 2024 | USD | 1.11 | 1.11 | 1 | 1 | 1 | -0.11 (-9.91%) | 2,800 |
| 19 Jan 2024 | USD | 1.18 | 1.18 | 1.105 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,000 |
| 18 Jan 2024 | USD | 1.01 | 1.1 | 0.99 | 1.1 | 1.1 | +0.1 (+10%) | 6,500 |
| 17 Jan 2024 | USD | 0.953 | 1 | 0.94 | 1 | 1 | -0.004 (-0.40%) | 9,700 |
| 16 Jan 2024 | USD | 1 | 1.171 | 0.96 | 1.004 | 1.004 | -0.057 (-5.37%) | 25,800 |
| 12 Jan 2024 | USD | 1.18 | 1.18 | 1.05 | 1.061 | 1.061 | -0.139 (-11.58%) | 4,300 |
| 11 Jan 2024 | USD | 0.77 | 1.2 | 0.77 | 1.2 | 1.2 | +0.01 (+0.84%) | 26,000 |
| 10 Jan 2024 | USD | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | -0.01 (-0.83%) | 15,000 |
