| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.04 | 1.08 | 0.97 | 1.04 | 5.2 | -0.01 (-0.95%) | 345,056 |
| 14 Jan 2021 | USD | 1.08 | 1.11 | 1.02 | 1.05 | 5.25 | -0.09 (-7.89%) | 531,082 |
| 13 Jan 2021 | USD | 1.08 | 1.18 | 1.03 | 1.14 | 5.7 | +0.08 (+7.55%) | 1,380,387 |
| 12 Jan 2021 | USD | 0.92 | 1.47 | 0.91 | 1.06 | 5.3 | +0.142 (+15.49%) | 5,419,614 |
| 11 Jan 2021 | USD | 0.9109 | 0.9399 | 0.9001 | 0.9178 | 4.589 | +0 (+0.02%) | 172,665 |
| 8 Jan 2021 | USD | 0.95 | 0.95 | 0.903 | 0.9176 | 4.588 | -0.02 (-2.15%) | 214,129 |
| 7 Jan 2021 | USD | 0.99 | 0.99 | 0.9121 | 0.9378 | 4.689 | -0.012 (-1.28%) | 267,098 |
| 6 Jan 2021 | USD | 1.05 | 1.14 | 0.9 | 0.95 | 4.75 | +0.092 (+10.71%) | 1,697,001 |
| 5 Jan 2021 | USD | 0.83 | 0.8724 | 0.82 | 0.8581 | 4.2905 | -0.009 (-1.08%) | 343,061 |
| 4 Jan 2021 | USD | 0.92 | 0.9794 | 0.83 | 0.8675 | 4.3375 | -0.062 (-6.72%) | 755,801 |
| 31 Dec 2020 | USD | 0.901 | 1.17 | 0.85 | 0.93 | 4.65 | +0.003 (+0.32%) | 4,648,262 |
| 30 Dec 2020 | USD | 0.993 | 1.04 | 0.921 | 0.927 | 4.635 | -0.113 (-10.87%) | 716,835 |
| 29 Dec 2020 | USD | 1.02 | 1.16 | 0.9226 | 1.04 | 5.2 | -0.02 (-1.89%) | 2,659,676 |
| 28 Dec 2020 | USD | 0.829 | 2.17 | 0.7523 | 1.06 | 5.3 | +0.36 (+51.43%) | 41,277,441 |
| 24 Dec 2020 | USD | 0.68 | 0.7028 | 0.6681 | 0.7 | 3.5 | +0.02 (+2.94%) | 125,735 |
| 23 Dec 2020 | USD | 0.705 | 0.7087 | 0.668 | 0.68 | 3.4 | -0.021 (-3.02%) | 349,550 |
| 22 Dec 2020 | USD | 0.6999 | 0.721 | 0.6998 | 0.7012 | 3.506 | -0.006 (-0.82%) | 83,314 |
| 21 Dec 2020 | USD | 0.705 | 0.713 | 0.6901 | 0.707 | 3.535 | -0.013 (-1.87%) | 45,082 |
| 18 Dec 2020 | USD | 0.707 | 0.73 | 0.7021 | 0.7205 | 3.6025 | -0.009 (-1.25%) | 58,637 |
| 17 Dec 2020 | USD | 0.714 | 0.7399 | 0.7001 | 0.7296 | 3.648 | +0.013 (+1.76%) | 99,845 |
| 16 Dec 2020 | USD | 0.717 | 0.72 | 0.692 | 0.717 | 3.585 | -0.001 (-0.14%) | 33,447 |
| 15 Dec 2020 | USD | 0.712 | 0.718 | 0.6501 | 0.718 | 3.59 | +0.007 (+0.98%) | 86,401 |
| 14 Dec 2020 | USD | 0.72 | 0.735 | 0.6973 | 0.711 | 3.555 | +0 (+0.04%) | 61,405 |
| 11 Dec 2020 | USD | 0.735 | 0.7384 | 0.6951 | 0.7107 | 3.5535 | -0.004 (-0.53%) | 68,775 |
| 10 Dec 2020 | USD | 0.73 | 0.7301 | 0.7 | 0.7145 | 3.5725 | -0.001 (-0.07%) | 90,773 |
| 9 Dec 2020 | USD | 0.73 | 0.7369 | 0.682 | 0.715 | 3.575 | -0.019 (-2.62%) | 93,163 |
| 8 Dec 2020 | USD | 0.751 | 0.751 | 0.721 | 0.7342 | 3.671 | -0.013 (-1.77%) | 66,877 |
| 7 Dec 2020 | USD | 0.7639 | 0.7639 | 0.73 | 0.7474 | 3.737 | -0.006 (-0.77%) | 55,924 |
| 4 Dec 2020 | USD | 0.741 | 0.7881 | 0.74 | 0.7532 | 3.766 | +0.013 (+1.80%) | 89,924 |
| 3 Dec 2020 | USD | 0.76 | 0.762 | 0.732 | 0.7399 | 3.6995 | -0.016 (-2.10%) | 65,832 |
