| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.75 | 0.7648 | 0.7252 | 0.7558 | 3.779 | +0.015 (+2.00%) | 73,469 |
| 1 Dec 2020 | USD | 0.7505 | 0.7565 | 0.71 | 0.741 | 3.705 | -0.023 (-3.00%) | 103,167 |
| 30 Nov 2020 | USD | 0.7784 | 0.792 | 0.762 | 0.7639 | 3.8195 | -0.036 (-4.51%) | 158,385 |
| 27 Nov 2020 | USD | 0.798 | 0.8 | 0.7702 | 0.8 | 4 | +0.005 (+0.63%) | 93,313 |
| 25 Nov 2020 | USD | 0.785 | 0.8 | 0.75 | 0.795 | 3.975 | +0.013 (+1.60%) | 174,206 |
| 24 Nov 2020 | USD | 0.8211 | 0.825 | 0.76 | 0.7825 | 3.9125 | +0.003 (+0.32%) | 343,065 |
| 23 Nov 2020 | USD | 0.735 | 0.79 | 0.715 | 0.78 | 3.9 | +0.04 (+5.41%) | 393,395 |
| 20 Nov 2020 | USD | 0.699 | 0.755 | 0.6858 | 0.74 | 3.7 | +0.033 (+4.70%) | 412,281 |
| 19 Nov 2020 | USD | 0.7201 | 0.7289 | 0.6904 | 0.7068 | 3.534 | -0.013 (-1.83%) | 242,309 |
| 18 Nov 2020 | USD | 0.78 | 0.8444 | 0.704 | 0.72 | 3.6 | +0.036 (+5.20%) | 1,665,332 |
| 17 Nov 2020 | USD | 0.7 | 0.7167 | 0.6702 | 0.6844 | 3.422 | -0.021 (-2.91%) | 137,493 |
| 16 Nov 2020 | USD | 0.6901 | 0.74 | 0.69 | 0.7049 | 3.5245 | +0.021 (+3.04%) | 217,032 |
| 13 Nov 2020 | USD | 0.684 | 0.6944 | 0.675 | 0.6841 | 3.4205 | -0.015 (-2.13%) | 195,204 |
| 12 Nov 2020 | USD | 0.695 | 0.73 | 0.67 | 0.699 | 3.495 | +0.014 (+2.07%) | 461,404 |
| 11 Nov 2020 | USD | 0.68 | 0.6989 | 0.68 | 0.6848 | 3.424 | -0.004 (-0.61%) | 82,936 |
| 10 Nov 2020 | USD | 0.665 | 0.69 | 0.665 | 0.689 | 3.445 | +0.006 (+0.94%) | 100,155 |
| 9 Nov 2020 | USD | 0.6715 | 0.71 | 0.6611 | 0.6826 | 3.413 | +0.013 (+1.88%) | 285,389 |
| 6 Nov 2020 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 3.35 | -0.03 (-4.29%) | 260,275 |
| 5 Nov 2020 | USD | 0.7005 | 0.7038 | 0.66 | 0.7 | 3.5 | 0.0 (0.0%) | 171,155 |
| 4 Nov 2020 | USD | 0.785 | 0.785 | 0.69 | 0.7 | 3.5 | -0.063 (-8.29%) | 344,514 |
| 3 Nov 2020 | USD | 0.82 | 0.85 | 0.7601 | 0.7633 | 3.8165 | -0.547 (-41.73%) | 783,480 |
| 2 Nov 2020 | USD | 1.32 | 1.35 | 1.27 | 1.31 | 6.55 | -0.02 (-1.50%) | 72,149 |
| 30 Oct 2020 | USD | 1.29 | 1.395 | 1.26 | 1.33 | 6.65 | -0.01 (-0.75%) | 165,376 |
| 29 Oct 2020 | USD | 1.21 | 1.6 | 1.2 | 1.34 | 6.7 | +0.11 (+8.94%) | 305,911 |
| 28 Oct 2020 | USD | 1.16 | 1.3 | 1.14 | 1.23 | 6.15 | +0.02 (+1.65%) | 121,805 |
| 27 Oct 2020 | USD | 1.18 | 1.27 | 1.12 | 1.21 | 6.05 | +0.02 (+1.68%) | 96,325 |
| 26 Oct 2020 | USD | 1.22 | 1.24 | 1.15 | 1.19 | 5.95 | -0.03 (-2.46%) | 86,225 |
| 23 Oct 2020 | USD | 1.23 | 1.2565 | 1.2 | 1.22 | 6.1 | -0.07 (-5.43%) | 65,263 |
| 22 Oct 2020 | USD | 1.3 | 1.3066 | 1.18 | 1.29 | 6.45 | +0.02 (+1.57%) | 350,539 |
| 21 Oct 2020 | USD | 1.3 | 1.38 | 1.22 | 1.27 | 6.35 | -0.12 (-8.63%) | 303,604 |
