| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 1.86 | 1.87 | 1.8 | 1.87 | 9.35 | +0.03 (+1.63%) | 18,744 |
| 21 Jul 2020 | USD | 1.85 | 1.91 | 1.83 | 1.84 | 9.2 | -0.03 (-1.60%) | 40,909 |
| 20 Jul 2020 | USD | 1.85 | 1.96 | 1.81 | 1.87 | 9.35 | -0.01 (-0.53%) | 119,903 |
| 17 Jul 2020 | USD | 1.86 | 1.9 | 1.85 | 1.88 | 9.4 | 0.0 (0.0%) | 30,791 |
| 16 Jul 2020 | USD | 1.83 | 2.03 | 1.75 | 1.88 | 9.4 | +0.01 (+0.53%) | 218,372 |
| 15 Jul 2020 | USD | 1.99 | 2.05 | 1.8 | 1.87 | 9.35 | +0.11 (+6.25%) | 324,684 |
| 14 Jul 2020 | USD | 1.81 | 1.82 | 1.6838 | 1.76 | 8.8 | -0.06 (-3.30%) | 25,910 |
| 13 Jul 2020 | USD | 1.88 | 1.89 | 1.82 | 1.82 | 9.1 | -0.07 (-3.70%) | 24,054 |
| 10 Jul 2020 | USD | 1.86 | 1.97 | 1.85 | 1.89 | 9.45 | +0.04 (+2.16%) | 47,163 |
| 9 Jul 2020 | USD | 1.87 | 1.89 | 1.83 | 1.85 | 9.25 | -0.02 (-1.07%) | 43,890 |
| 8 Jul 2020 | USD | 1.9 | 1.96 | 1.86 | 1.87 | 9.35 | -0.03 (-1.58%) | 47,528 |
| 7 Jul 2020 | USD | 1.93 | 1.96 | 1.86 | 1.9 | 9.5 | -0.06 (-3.06%) | 23,263 |
| 6 Jul 2020 | USD | 1.92 | 1.98 | 1.88 | 1.96 | 9.8 | +0.045 (+2.35%) | 55,851 |
| 2 Jul 2020 | USD | 1.93 | 1.94 | 1.85 | 1.915 | 9.575 | +0.025 (+1.32%) | 50,805 |
| 1 Jul 2020 | USD | 1.87 | 1.93 | 1.82 | 1.89 | 9.45 | 0.0 (0.0%) | 35,174 |
| 30 Jun 2020 | USD | 1.81 | 1.9499 | 1.76 | 1.89 | 9.45 | +0.05 (+2.72%) | 177,565 |
| 29 Jun 2020 | USD | 1.87 | 1.9 | 1.82 | 1.84 | 9.2 | -0.06 (-3.16%) | 38,317 |
| 26 Jun 2020 | USD | 1.88 | 2.13 | 1.77 | 1.9 | 9.5 | -0.01 (-0.52%) | 294,688 |
| 25 Jun 2020 | USD | 1.91 | 1.95 | 1.88 | 1.91 | 9.55 | -0.05 (-2.55%) | 42,959 |
| 24 Jun 2020 | USD | 1.91 | 1.98 | 1.86 | 1.96 | 9.8 | -0.04 (-2%) | 144,530 |
| 23 Jun 2020 | USD | 2.23 | 2.23 | 1.86 | 2 | 10 | -0.05 (-2.44%) | 506,486 |
| 22 Jun 2020 | USD | 2.09 | 2.13 | 1.96 | 2.05 | 10.25 | -0.03 (-1.44%) | 68,025 |
| 19 Jun 2020 | USD | 2.06 | 2.25 | 2.01 | 2.08 | 10.4 | +0.02 (+0.97%) | 244,650 |
| 18 Jun 2020 | USD | 2.03 | 2.2 | 1.93 | 2.06 | 10.3 | +0.07 (+3.52%) | 275,026 |
| 17 Jun 2020 | USD | 1.94 | 2.17 | 1.88 | 1.9899 | 9.9495 | +0.1 (+5.29%) | 237,049 |
| 16 Jun 2020 | USD | 1.95 | 2 | 1.85 | 1.89 | 9.45 | -0.04 (-2.07%) | 43,880 |
| 15 Jun 2020 | USD | 2.08 | 2.08 | 1.9088 | 1.93 | 9.65 | -0.24 (-11.06%) | 43,947 |
| 12 Jun 2020 | USD | 1.92 | 2.6 | 1.8 | 2.17 | 10.85 | +0.19 (+9.60%) | 227,991 |
| 11 Jun 2020 | USD | 2.6 | 2.75 | 1.95 | 1.98 | 9.9 | -0.155 (-7.26%) | 170,871 |
| 10 Jun 2020 | USD | 2.01 | 2.35 | 1.98 | 2.135 | 10.675 | +0.105 (+5.17%) | 103,055 |
