| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 2.14 | 2.23 | 1.96 | 2 | 10 | +0.07 (+3.63%) | 162,522 |
| 5 Jun 2020 | USD | 1.95 | 1.98 | 1.83 | 1.93 | 9.65 | +0.01 (+0.52%) | 23,630 |
| 4 Jun 2020 | USD | 1.9 | 1.94 | 1.88 | 1.92 | 9.6 | +0.05 (+2.67%) | 21,651 |
| 3 Jun 2020 | USD | 1.91 | 1.95 | 1.8201 | 1.87 | 9.35 | -0.06 (-3.11%) | 12,060 |
| 2 Jun 2020 | USD | 1.9 | 1.95 | 1.8464 | 1.93 | 9.65 | +0.03 (+1.58%) | 12,128 |
| 1 Jun 2020 | USD | 1.95 | 1.95 | 1.78 | 1.9 | 9.5 | +0.14 (+7.95%) | 61,745 |
| 29 May 2020 | USD | 1.77 | 1.8 | 1.74 | 1.76 | 8.8 | -0.015 (-0.87%) | 5,467 |
| 28 May 2020 | USD | 1.77 | 1.86 | 1.76 | 1.7754 | 8.877 | +0.013 (+0.75%) | 3,381 |
| 27 May 2020 | USD | 1.77 | 1.82 | 1.75 | 1.7621 | 8.8105 | +0.022 (+1.27%) | 8,319 |
| 26 May 2020 | USD | 1.92 | 1.95 | 1.74 | 1.74 | 8.7 | -0.14 (-7.45%) | 9,416 |
| 22 May 2020 | USD | 1.75 | 1.93 | 1.75 | 1.88 | 9.4 | +0.09 (+5.03%) | 9,362 |
| 21 May 2020 | USD | 1.99 | 2.0599 | 1.76 | 1.79 | 8.95 | -0.26 (-12.68%) | 20,680 |
| 20 May 2020 | USD | 1.95 | 2.1 | 1.95 | 2.05 | 10.25 | +0.13 (+6.77%) | 33,059 |
| 19 May 2020 | USD | 1.7 | 1.92 | 1.7 | 1.92 | 9.6 | +0.2 (+11.63%) | 88,355 |
| 18 May 2020 | USD | 1.68 | 1.7873 | 1.6701 | 1.72 | 8.6 | 0.0 (0.0%) | 2,779 |
| 15 May 2020 | USD | 1.63 | 1.8 | 1.63 | 1.72 | 8.6 | +0.02 (+1.18%) | 10,170 |
| 14 May 2020 | USD | 1.66 | 1.7 | 1.6 | 1.7 | 8.5 | +0.01 (+0.59%) | 3,836 |
| 13 May 2020 | USD | 1.88 | 1.88 | 1.62 | 1.69 | 8.45 | -0.06 (-3.43%) | 8,825 |
| 12 May 2020 | USD | 1.75 | 1.86 | 1.67 | 1.75 | 8.75 | -0.05 (-2.78%) | 11,098 |
| 11 May 2020 | USD | 1.65 | 1.84 | 1.65 | 1.8 | 9 | +0.07 (+4.05%) | 26,206 |
| 8 May 2020 | USD | 1.65 | 1.73 | 1.64 | 1.73 | 8.65 | +0.02 (+1.17%) | 8,058 |
| 7 May 2020 | USD | 1.62 | 1.7501 | 1.6101 | 1.71 | 8.55 | +0.02 (+1.18%) | 27,187 |
| 6 May 2020 | USD | 1.59 | 1.78 | 1.56 | 1.69 | 8.45 | +0.02 (+1.20%) | 55,176 |
| 5 May 2020 | USD | 1.67 | 1.7073 | 1.569 | 1.67 | 8.35 | -0.05 (-2.91%) | 9,533 |
| 4 May 2020 | USD | 1.68 | 1.7988 | 1.55 | 1.72 | 8.6 | -0.05 (-2.82%) | 47,868 |
| 1 May 2020 | USD | 1.85 | 1.85 | 1.7 | 1.77 | 8.85 | +0.01 (+0.57%) | 27,252 |
| 30 Apr 2020 | USD | 1.83 | 1.88 | 1.73 | 1.76 | 8.8 | -0.12 (-6.38%) | 15,525 |
| 29 Apr 2020 | USD | 1.95 | 1.95 | 1.82 | 1.88 | 9.4 | -0.07 (-3.59%) | 21,085 |
| 28 Apr 2020 | USD | 2.03 | 2.1 | 1.88 | 1.95 | 9.75 | +0.07 (+3.72%) | 53,782 |
| 27 Apr 2020 | USD | 1.95 | 1.97 | 1.83 | 1.88 | 9.4 | 0.0 (0.0%) | 18,190 |
