| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 1.92 | 1.98 | 1.83 | 1.88 | 9.4 | -0.07 (-3.59%) | 13,742 |
| 23 Apr 2020 | USD | 1.99 | 2.015 | 1.77 | 1.95 | 9.75 | -0.17 (-8.02%) | 54,088 |
| 22 Apr 2020 | USD | 3.6 | 3.65 | 2.02 | 2.12 | 10.6 | +0.38 (+21.84%) | 879,979 |
| 21 Apr 2020 | USD | 1.9 | 1.9001 | 1.6501 | 1.74 | 8.7 | -0.17 (-8.90%) | 11,178 |
| 20 Apr 2020 | USD | 1.98 | 2.25 | 1.87 | 1.91 | 9.55 | -0.35 (-15.49%) | 38,469 |
| 17 Apr 2020 | USD | 2.26 | 2.6 | 2 | 2.26 | 11.3 | +0.35 (+18.32%) | 63,944 |
| 16 Apr 2020 | USD | 1.56 | 2.37 | 1.38 | 1.91 | 9.55 | +0.4 (+26.48%) | 165,643 |
| 15 Apr 2020 | USD | 1.42 | 1.55 | 1.42 | 1.5101 | 7.5505 | -0.025 (-1.66%) | 9,955 |
| 14 Apr 2020 | USD | 1.53 | 1.56 | 1.43 | 1.5356 | 7.678 | +0.016 (+1.03%) | 10,024 |
| 13 Apr 2020 | USD | 1.66 | 1.66 | 1.4497 | 1.52 | 7.6 | -0.03 (-1.94%) | 4,035 |
| 9 Apr 2020 | USD | 1.7 | 1.73 | 1.485 | 1.55 | 7.75 | -0.12 (-7.19%) | 5,743 |
| 8 Apr 2020 | USD | 1.78 | 2.2 | 1.57 | 1.67 | 8.35 | -0.05 (-2.91%) | 27,904 |
| 7 Apr 2020 | USD | 1.73 | 1.7408 | 1.68 | 1.72 | 8.6 | +0.02 (+1.18%) | 1,789 |
| 6 Apr 2020 | USD | 1.77 | 1.77 | 1.65 | 1.7 | 8.5 | +0.08 (+4.94%) | 1,367 |
| 3 Apr 2020 | USD | 1.7316 | 1.7316 | 1.62 | 1.62 | 8.1 | -0.07 (-4.14%) | 5,366 |
| 2 Apr 2020 | USD | 1.73 | 1.8707 | 1.65 | 1.69 | 8.45 | -0.09 (-5.06%) | 13,748 |
| 1 Apr 2020 | USD | 1.9099 | 1.9099 | 1.6 | 1.78 | 8.9 | +0.05 (+2.89%) | 16,018 |
| 31 Mar 2020 | USD | 1.73 | 1.88 | 1.69 | 1.73 | 8.65 | +0.04 (+2.37%) | 6,180 |
| 30 Mar 2020 | USD | 1.7 | 1.7283 | 1.56 | 1.69 | 8.45 | -0.01 (-0.59%) | 7,910 |
| 27 Mar 2020 | USD | 1.65 | 1.79 | 1.65 | 1.7 | 8.5 | +0.02 (+1.19%) | 2,252 |
| 26 Mar 2020 | USD | 1.67 | 1.77 | 1.63 | 1.68 | 8.4 | +0.01 (+0.60%) | 7,117 |
| 25 Mar 2020 | USD | 1.71 | 1.9 | 1.67 | 1.67 | 8.35 | -0.03 (-1.76%) | 4,358 |
| 24 Mar 2020 | USD | 1.74 | 1.8111 | 1.7 | 1.7 | 8.5 | -0.071 (-3.99%) | 6,751 |
| 23 Mar 2020 | USD | 1.8 | 1.93 | 1.7009 | 1.7706 | 8.853 | -0.049 (-2.71%) | 4,415 |
| 20 Mar 2020 | USD | 1.95 | 2.0005 | 1.67 | 1.82 | 9.1 | -0.01 (-0.55%) | 21,529 |
| 19 Mar 2020 | USD | 1.68 | 1.945 | 1.655 | 1.83 | 9.15 | +0.12 (+7.02%) | 18,499 |
| 18 Mar 2020 | USD | 1.73 | 2.03 | 1.7 | 1.71 | 8.55 | -0.16 (-8.57%) | 4,985 |
| 17 Mar 2020 | USD | 1.85 | 2.04 | 1.725 | 1.8703 | 9.3515 | -0.01 (-0.52%) | 15,199 |
| 16 Mar 2020 | USD | 1.6905 | 1.91 | 1.6905 | 1.88 | 9.4 | -0.05 (-2.60%) | 11,386 |
| 13 Mar 2020 | USD | 1.8 | 1.97 | 1.6001 | 1.9301 | 9.6505 | +0.05 (+2.66%) | 19,914 |
