| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 1.81 | 2.08 | 1.8 | 1.95 | 9.75 | +0.11 (+5.98%) | 27,674 |
| 9 Mar 2020 | USD | 1.62 | 1.851 | 1.62 | 1.84 | 9.2 | -0.21 (-10.24%) | 10,105 |
| 6 Mar 2020 | USD | 2.18 | 2.19 | 1.95 | 2.05 | 10.25 | -0.11 (-5.09%) | 18,584 |
| 5 Mar 2020 | USD | 2.25 | 2.25 | 1.9 | 2.1599 | 10.7995 | -0.01 (-0.47%) | 28,304 |
| 4 Mar 2020 | USD | 2.01 | 2.27 | 1.88 | 2.17 | 10.85 | +0.07 (+3.33%) | 34,598 |
| 3 Mar 2020 | USD | 1.88 | 2.28 | 1.82 | 2.1 | 10.5 | +0.13 (+6.60%) | 37,027 |
| 2 Mar 2020 | USD | 1.88 | 2.25 | 1.86 | 1.97 | 9.85 | -0.33 (-14.35%) | 40,723 |
| 28 Feb 2020 | USD | 2 | 3.1597 | 1.78 | 2.3 | 11.5 | +0.41 (+21.69%) | 177,258 |
| 27 Feb 2020 | USD | 1.75 | 1.98 | 1.75 | 1.89 | 9.45 | +0.06 (+3.28%) | 17,262 |
| 26 Feb 2020 | USD | 1.89 | 2 | 1.78 | 1.83 | 9.15 | -0.05 (-2.66%) | 18,359 |
| 25 Feb 2020 | USD | 1.83 | 1.9899 | 1.7 | 1.88 | 9.4 | +0.06 (+3.30%) | 19,549 |
| 24 Feb 2020 | USD | 1.85 | 2.05 | 1.74 | 1.82 | 9.1 | -0.05 (-2.67%) | 13,076 |
| 21 Feb 2020 | USD | 1.92 | 2.03 | 1.86 | 1.87 | 9.35 | -0.01 (-0.53%) | 9,686 |
| 20 Feb 2020 | USD | 1.707 | 1.965 | 1.7 | 1.88 | 9.4 | +0.06 (+3.30%) | 21,776 |
| 19 Feb 2020 | USD | 2.0999 | 2.0999 | 1.66 | 1.82 | 9.1 | -0.1 (-5.21%) | 5,937 |
| 18 Feb 2020 | USD | 1.8 | 2.2 | 1.8 | 1.92 | 9.6 | +0.14 (+7.87%) | 11,151 |
| 14 Feb 2020 | USD | 1.6 | 1.8221 | 1.6 | 1.78 | 8.9 | +0.18 (+11.25%) | 9,152 |
| 13 Feb 2020 | USD | 1.56 | 1.62 | 1.56 | 1.6 | 8 | +0.08 (+5.26%) | 2,683 |
| 12 Feb 2020 | USD | 1.5862 | 1.7696 | 1.5 | 1.52 | 7.6 | -0.23 (-13.14%) | 2,847 |
| 11 Feb 2020 | USD | 1.73 | 1.75 | 1.68 | 1.75 | 8.75 | +0.02 (+1.16%) | 1,147 |
| 10 Feb 2020 | USD | 1.71 | 1.78 | 1.6962 | 1.73 | 8.65 | +0.01 (+0.58%) | 954 |
| 7 Feb 2020 | USD | 1.77 | 1.85 | 1.68 | 1.7201 | 8.6005 | -0.05 (-2.82%) | 2,423 |
| 6 Feb 2020 | USD | 1.78 | 1.89 | 1.75 | 1.77 | 8.85 | +0.01 (+0.57%) | 6,196 |
| 5 Feb 2020 | USD | 1.8 | 1.8 | 1.72 | 1.76 | 8.8 | -0.02 (-1.12%) | 5,427 |
| 4 Feb 2020 | USD | 1.74 | 1.815 | 1.74 | 1.78 | 8.9 | -0.04 (-2.20%) | 3,474 |
| 3 Feb 2020 | USD | 1.9 | 1.9 | 1.71 | 1.82 | 9.1 | -0.04 (-2.16%) | 4,872 |
| 31 Jan 2020 | USD | 1.98 | 2.05 | 1.82 | 1.8601 | 9.3005 | -0.3 (-13.88%) | 8,442 |
| 30 Jan 2020 | USD | 2.06 | 2.25 | 1.92 | 2.16 | 10.8 | -0.15 (-6.49%) | 31,138 |
| 29 Jan 2020 | USD | 2.4 | 3.75 | 2.03 | 2.31 | 11.55 | +0.41 (+21.58%) | 487,011 |
| 28 Jan 2020 | USD | 1.91 | 1.9204 | 1.85 | 1.9 | 9.5 | +0.01 (+0.53%) | 2,444 |
