| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 1.82 | 1.84 | 1.75 | 1.82 | 9.1 | -0.03 (-1.62%) | 9,813 |
| 8 Jan 2020 | USD | 1.94 | 1.97 | 1.85 | 1.85 | 9.25 | -0.09 (-4.62%) | 9,978 |
| 7 Jan 2020 | USD | 1.83 | 1.9697 | 1.79 | 1.9397 | 9.6985 | +0.09 (+4.85%) | 17,099 |
| 6 Jan 2020 | USD | 1.82 | 1.95 | 1.7999 | 1.85 | 9.25 | -0.049 (-2.58%) | 9,849 |
| 3 Jan 2020 | USD | 1.88 | 1.9892 | 1.78 | 1.899 | 9.495 | -0.031 (-1.61%) | 11,688 |
| 2 Jan 2020 | USD | 2.01 | 2.01 | 1.78 | 1.93 | 9.65 | -0.02 (-1.03%) | 6,341 |
| 31 Dec 2019 | USD | 2.11 | 2.12 | 1.9201 | 1.95 | 9.75 | -0.17 (-8.02%) | 6,813 |
| 30 Dec 2019 | USD | 2.05 | 2.12 | 1.9 | 2.12 | 10.6 | +0.07 (+3.41%) | 2,808 |
| 27 Dec 2019 | USD | 2 | 2.05 | 1.88 | 2.05 | 10.25 | +0.06 (+3.02%) | 4,732 |
| 26 Dec 2019 | USD | 2.09 | 2.2399 | 1.9157 | 1.9899 | 9.9495 | -0.2 (-9.12%) | 5,812 |
| 25 Dec 2019 | USD | 2.1897 | 2.1897 | 2.1897 | 2.1897 | 10.9485 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.22 | 2.22 | 1.98 | 2.1897 | 10.9485 | +0.26 (+13.46%) | 1,518 |
| 23 Dec 2019 | USD | 1.92 | 2.1 | 1.91 | 1.93 | 9.65 | -0.17 (-8.10%) | 2,627 |
| 20 Dec 2019 | USD | 2.19 | 2.2 | 1.94 | 2.1 | 10.5 | -0.07 (-3.23%) | 8,564 |
| 19 Dec 2019 | USD | 2.11 | 2.2724 | 2.0101 | 2.17 | 10.85 | -0.01 (-0.46%) | 5,275 |
| 18 Dec 2019 | USD | 2.28 | 2.2803 | 2.18 | 2.18 | 10.9 | -0.081 (-3.60%) | 823 |
| 17 Dec 2019 | USD | 2.34 | 2.365 | 2.25 | 2.2613 | 11.3065 | -0.089 (-3.77%) | 2,727 |
| 16 Dec 2019 | USD | 2.35 | 2.39 | 2.22 | 2.35 | 11.75 | 0.0 (0.0%) | 7,246 |
| 13 Dec 2019 | USD | 2.6902 | 2.6902 | 2.21 | 2.35 | 11.75 | +0.02 (+0.86%) | 4,838 |
| 12 Dec 2019 | USD | 2.41 | 2.52 | 2.3 | 2.33 | 11.65 | -0.134 (-5.45%) | 6,289 |
| 11 Dec 2019 | USD | 2.53 | 2.545 | 2.2 | 2.4642 | 12.321 | -0.076 (-2.98%) | 6,322 |
| 10 Dec 2019 | USD | 2.52 | 2.59 | 2.52 | 2.54 | 12.7 | -0.06 (-2.31%) | 7,309 |
| 9 Dec 2019 | USD | 2.74 | 2.75 | 2.59 | 2.6 | 13 | -0.12 (-4.41%) | 6,499 |
| 6 Dec 2019 | USD | 2.7 | 2.7776 | 2.7 | 2.72 | 13.6 | -0.01 (-0.37%) | 9,250 |
| 5 Dec 2019 | USD | 2.74 | 2.755 | 2.685 | 2.73 | 13.65 | -0.04 (-1.45%) | 9,220 |
| 4 Dec 2019 | USD | 2.8 | 2.86 | 2.76 | 2.7701 | 13.8505 | -0.03 (-1.07%) | 5,981 |
| 3 Dec 2019 | USD | 2.71 | 3.085 | 2.71 | 2.8 | 14 | +0.05 (+1.82%) | 14,687 |
| 2 Dec 2019 | USD | 2.72 | 2.75 | 2.7 | 2.75 | 13.75 | +0.03 (+1.10%) | 8,209 |
| 29 Nov 2019 | USD | 2.8 | 2.84 | 2.685 | 2.72 | 13.6 | -0.055 (-1.98%) | 7,056 |
| 28 Nov 2019 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 13.875 | 0.0 (0.0%) | 0 |
