Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 300 |
8 Jan 2024 | USD | 1.13 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 19,100 |
5 Jan 2024 | USD | 1.15 | 1.16 | 1.05 | 1.05 | 1.05 | -0.18 (-14.63%) | 24,900 |
4 Jan 2024 | USD | 1.28 | 1.38 | 1.211 | 1.23 | 1.23 | +0.162 (+15.17%) | 266,700 |
3 Jan 2024 | USD | 1.04 | 1.068 | 1.014 | 1.068 | 1.068 | +0.028 (+2.69%) | 9,700 |
2 Jan 2024 | USD | 1.1 | 1.1 | 0.96 | 1.04 | 1.04 | -0.005 (-0.48%) | 7,100 |
29 Dec 2023 | USD | 1.04 | 1.05 | 0.97 | 1.045 | 1.045 | +0.005 (+0.48%) | 11,400 |
28 Dec 2023 | USD | 0.801 | 1.04 | 0.801 | 1.04 | 1.04 | +0.14 (+15.56%) | 69,700 |
27 Dec 2023 | USD | 0.924 | 0.924 | 0.735 | 0.9 | 0.9 | +0.02 (+2.27%) | 72,400 |
26 Dec 2023 | USD | 0.853 | 0.9 | 0.853 | 0.88 | 0.88 | -0.001 (-0.11%) | 4,100 |
22 Dec 2023 | USD | 0.65 | 0.925 | 0.65 | 0.881 | 0.881 | -0.169 (-16.10%) | 5,700 |
21 Dec 2023 | USD | 0.86 | 1.05 | 0.85 | 1.05 | 1.05 | +0.148 (+16.41%) | 3,200 |
20 Dec 2023 | USD | 0.886 | 0.902 | 0.886 | 0.902 | 0.902 | +0.052 (+6.12%) | 600 |
19 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
18 Dec 2023 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.044 (-4.92%) | 3,100 |
15 Dec 2023 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.014 (-1.54%) | 300 |
14 Dec 2023 | USD | 0.85 | 0.908 | 0.85 | 0.908 | 0.908 | -0.083 (-8.38%) | 1,000 |
13 Dec 2023 | USD | 0.991 | 1 | 0.991 | 0.991 | 0.991 | +0.047 (+4.98%) | 1,300 |
12 Dec 2023 | USD | 0.92 | 0.944 | 0.92 | 0.944 | 0.944 | +0.004 (+0.43%) | 300 |
11 Dec 2023 | USD | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.16 (-14.55%) | 2,300 |
8 Dec 2023 | USD | 1.02 | 1.1 | 0.95 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,400 |
7 Dec 2023 | USD | 0.884 | 1.04 | 0.884 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,900 |
6 Dec 2023 | USD | 0.93 | 1.1 | 0.93 | 1.1 | 1.1 | 0.0 (0.0%) | 1,300 |
5 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,600 |
4 Dec 2023 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | -0.003 (-0.27%) | 1,300 |
1 Dec 2023 | USD | 0.87 | 1.15 | 0.87 | 1.103 | 1.103 | -0.067 (-5.73%) | 9,200 |
30 Nov 2023 | USD | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.16 (+15.84%) | 2,600 |
29 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 800 |
28 Nov 2023 | USD | 1.19 | 1.19 | 0.96 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,100 |
27 Nov 2023 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 2,300 |