| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 2.79 | 2.9797 | 2.6952 | 2.77 | 13.85 | +0.03 (+1.09%) | 10,673 |
| 8 Oct 2019 | USD | 2.76 | 2.98 | 2.7 | 2.74 | 13.7 | -0.01 (-0.36%) | 10,944 |
| 7 Oct 2019 | USD | 2.68 | 2.79 | 2.6796 | 2.75 | 13.75 | +0.04 (+1.48%) | 8,004 |
| 4 Oct 2019 | USD | 2.78 | 2.98 | 2.66 | 2.71 | 13.55 | -0.01 (-0.37%) | 5,282 |
| 3 Oct 2019 | USD | 2.88 | 3 | 2.67 | 2.72 | 13.6 | -0.12 (-4.23%) | 12,862 |
| 2 Oct 2019 | USD | 2.9101 | 2.9897 | 2.6985 | 2.84 | 14.2 | +0.03 (+1.07%) | 17,054 |
| 1 Oct 2019 | USD | 2.96 | 2.9997 | 2.73 | 2.81 | 14.05 | -0.08 (-2.77%) | 16,342 |
| 30 Sep 2019 | USD | 2.71 | 3.0397 | 2.6475 | 2.89 | 14.45 | +0.12 (+4.33%) | 16,495 |
| 27 Sep 2019 | USD | 2.86 | 3.2 | 2.77 | 2.77 | 13.85 | -0.13 (-4.48%) | 5,934 |
| 26 Sep 2019 | USD | 2.99 | 3.03 | 2.78 | 2.9 | 14.5 | 0.0 (0.0%) | 12,269 |
| 25 Sep 2019 | USD | 2.98 | 3.05 | 2.8524 | 2.9 | 14.5 | 0.0 (0.0%) | 7,758 |
| 24 Sep 2019 | USD | 2.95 | 3.2 | 2.8003 | 2.9 | 14.5 | -0.08 (-2.68%) | 16,991 |
| 23 Sep 2019 | USD | 2.92 | 3.1597 | 2.8714 | 2.98 | 14.9 | 0.0 (0.0%) | 12,150 |
| 20 Sep 2019 | USD | 2.97 | 3.2 | 2.888 | 2.98 | 14.9 | -0.03 (-1.00%) | 10,349 |
| 19 Sep 2019 | USD | 2.99 | 3.19 | 2.8803 | 3.01 | 15.05 | +0.03 (+1.01%) | 10,308 |
| 18 Sep 2019 | USD | 3.1 | 3.2 | 2.86 | 2.98 | 14.9 | +0.07 (+2.41%) | 9,335 |
| 17 Sep 2019 | USD | 2.83 | 3.1897 | 2.753 | 2.91 | 14.55 | +0.05 (+1.75%) | 7,370 |
| 16 Sep 2019 | USD | 2.88 | 2.89 | 2.82 | 2.86 | 14.3 | -0.2 (-6.54%) | 4,958 |
| 13 Sep 2019 | USD | 2.85 | 3.1897 | 2.8 | 3.06 | 15.3 | +0.09 (+3.03%) | 7,416 |
| 12 Sep 2019 | USD | 2.9 | 3.2 | 2.9 | 2.97 | 14.85 | +0.01 (+0.34%) | 4,447 |
| 11 Sep 2019 | USD | 2.91 | 3 | 2.91 | 2.96 | 14.8 | -0.03 (-1.00%) | 2,921 |
| 10 Sep 2019 | USD | 3.03 | 3.1997 | 2.98 | 2.99 | 14.95 | +0.04 (+1.36%) | 3,083 |
| 9 Sep 2019 | USD | 3.01 | 3.01 | 2.9 | 2.95 | 14.75 | +0.01 (+0.34%) | 3,706 |
| 6 Sep 2019 | USD | 3.07 | 3.0997 | 2.75 | 2.94 | 14.7 | -0.18 (-5.77%) | 3,602 |
| 5 Sep 2019 | USD | 2.9949 | 3.15 | 2.9949 | 3.12 | 15.6 | +0.12 (+4%) | 4,587 |
| 4 Sep 2019 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 40 |
| 2 Sep 2019 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.04 | 3.12 | 2.9824 | 3 | 15 | 0.0 (0.0%) | 2,578 |
| 29 Aug 2019 | USD | 3.1 | 3.22 | 3 | 3 | 15 | -0.02 (-0.66%) | 2,958 |
