| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 40 |
| 2 Sep 2019 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.04 | 3.12 | 2.9824 | 3 | 15 | 0.0 (0.0%) | 2,578 |
| 29 Aug 2019 | USD | 3.1 | 3.22 | 3 | 3 | 15 | -0.02 (-0.66%) | 2,958 |
| 28 Aug 2019 | USD | 3.22 | 3.22 | 3 | 3.02 | 15.1 | -0.08 (-2.58%) | 4,204 |
| 27 Aug 2019 | USD | 3.21 | 3.2297 | 3.09 | 3.1 | 15.5 | -0.02 (-0.64%) | 5,514 |
| 26 Aug 2019 | USD | 3.19 | 3.1997 | 3.07 | 3.12 | 15.6 | -0.1 (-3.11%) | 10,731 |
| 23 Aug 2019 | USD | 3.2 | 3.39 | 3.1 | 3.22 | 16.1 | +0.02 (+0.63%) | 26,883 |
| 22 Aug 2019 | USD | 3.12 | 3.37 | 3.085 | 3.2 | 16 | +0.08 (+2.56%) | 30,301 |
| 21 Aug 2019 | USD | 3.1 | 3.4697 | 3.05 | 3.12 | 15.6 | -0.1 (-3.11%) | 19,153 |
| 20 Aug 2019 | USD | 3.19 | 3.4497 | 3.0268 | 3.22 | 16.1 | +0.07 (+2.22%) | 16,799 |
| 19 Aug 2019 | USD | 3.14 | 3.3 | 2.9 | 3.15 | 15.75 | -0.05 (-1.56%) | 14,937 |
| 16 Aug 2019 | USD | 3.15 | 3.2 | 3.06 | 3.2 | 16 | +0.03 (+0.94%) | 17,056 |
| 15 Aug 2019 | USD | 3.12 | 3.41 | 3.1 | 3.1701 | 15.8505 | +0.01 (+0.32%) | 13,378 |
| 14 Aug 2019 | USD | 3.29 | 3.47 | 3.0003 | 3.16 | 15.8 | -0.04 (-1.25%) | 18,447 |
| 13 Aug 2019 | USD | 3.26 | 3.3197 | 3.1203 | 3.2 | 16 | 0.0 (0.0%) | 19,500 |
| 12 Aug 2019 | USD | 3.25 | 3.3827 | 3.105 | 3.2 | 16 | +0.05 (+1.59%) | 16,373 |
| 9 Aug 2019 | USD | 3.0431 | 3.3597 | 3.0431 | 3.15 | 15.75 | +0.03 (+0.96%) | 7,271 |
| 8 Aug 2019 | USD | 3.25 | 3.3428 | 3.12 | 3.12 | 15.6 | -0.07 (-2.20%) | 7,362 |
| 7 Aug 2019 | USD | 3.25 | 3.2722 | 3.1 | 3.1901 | 15.9505 | +0.03 (+0.95%) | 9,166 |
| 6 Aug 2019 | USD | 3.12 | 3.25 | 3.0003 | 3.16 | 15.8 | +0.01 (+0.32%) | 8,576 |
| 5 Aug 2019 | USD | 2.95 | 3.4397 | 2.95 | 3.15 | 15.75 | -0.05 (-1.56%) | 10,046 |
| 2 Aug 2019 | USD | 2.81 | 3.2797 | 2.81 | 3.2 | 16 | +0.18 (+5.95%) | 7,101 |
| 1 Aug 2019 | USD | 3.35 | 3.48 | 3.0003 | 3.0203 | 15.1015 | -0.27 (-8.20%) | 15,002 |
| 31 Jul 2019 | USD | 3.38 | 3.4 | 3.22 | 3.29 | 16.45 | -0.174 (-5.01%) | 6,550 |
| 30 Jul 2019 | USD | 3.32 | 3.57 | 3.15 | 3.4637 | 17.3185 | +0.164 (+4.96%) | 10,649 |
| 29 Jul 2019 | USD | 3.2 | 3.57 | 3.09 | 3.3 | 16.5 | -0.002 (-0.06%) | 14,501 |
| 26 Jul 2019 | USD | 3.52 | 3.52 | 3.1356 | 3.302 | 16.51 | -0.093 (-2.74%) | 10,541 |
| 25 Jul 2019 | USD | 3.13 | 3.4066 | 3.06 | 3.395 | 16.975 | +0.275 (+8.81%) | 6,281 |
