| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 4.0766 | 4.2695 | 3.75 | 4.08 | 20.4 | +0.08 (+2%) | 2,299 |
| 21 May 2019 | USD | 4.2 | 4.2999 | 4 | 4 | 20 | -0.3 (-6.98%) | 546 |
| 20 May 2019 | USD | 4.4 | 4.4 | 3.9297 | 4.3 | 21.5 | -0.1 (-2.27%) | 1,247 |
| 17 May 2019 | USD | 4.44 | 4.44 | 4.2 | 4.4 | 22 | +0.073 (+1.68%) | 895 |
| 16 May 2019 | USD | 4.44 | 4.44 | 4.3 | 4.3274 | 21.637 | +0.057 (+1.34%) | 524 |
| 15 May 2019 | USD | 4.13 | 4.27 | 3.9 | 4.27 | 21.35 | -0.03 (-0.70%) | 320 |
| 14 May 2019 | USD | 4.36 | 4.39 | 4.25 | 4.3 | 21.5 | -0.08 (-1.83%) | 602 |
| 13 May 2019 | USD | 4.55 | 4.55 | 4.3775 | 4.38 | 21.9 | -0.08 (-1.79%) | 1,035 |
| 10 May 2019 | USD | 4.5 | 4.54 | 4.17 | 4.46 | 22.3 | -0.04 (-0.89%) | 625 |
| 9 May 2019 | USD | 4.5475 | 4.5499 | 4.0954 | 4.5 | 22.5 | -0.03 (-0.66%) | 1,592 |
| 8 May 2019 | USD | 4.37 | 4.53 | 4.15 | 4.53 | 22.65 | +0.13 (+2.95%) | 511 |
| 7 May 2019 | USD | 4.545 | 4.545 | 4.4 | 4.4 | 22 | -0.3 (-6.38%) | 1,824 |
| 6 May 2019 | USD | 5 | 5 | 3.89 | 4.7 | 23.5 | -0.25 (-5.05%) | 3,910 |
| 3 May 2019 | USD | 5 | 5.1 | 4.275 | 4.95 | 24.75 | 0.0 (0.0%) | 17,253 |
