Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | -0.003 (-0.27%) | 1,300 |
1 Dec 2023 | USD | 0.87 | 1.15 | 0.87 | 1.103 | 1.103 | -0.067 (-5.73%) | 9,200 |
30 Nov 2023 | USD | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.16 (+15.84%) | 2,600 |
29 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 800 |
28 Nov 2023 | USD | 1.19 | 1.19 | 0.96 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,100 |
27 Nov 2023 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 2,300 |
24 Nov 2023 | USD | 1.19 | 1.2 | 1.02 | 1.12 | 1.12 | +0.19 (+20.43%) | 15,596 |
22 Nov 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 800 |
21 Nov 2023 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.11 (-10.58%) | 1,800 |
20 Nov 2023 | USD | 1.19 | 1.19 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,600 |
17 Nov 2023 | USD | 0.97 | 1.18 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 4,900 |
16 Nov 2023 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 3,700 |
15 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
14 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 900 |
13 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 140 |
10 Nov 2023 | USD | 0.77 | 1.01 | 0.77 | 1.01 | 1.01 | +0.01 (+1%) | 2,600 |
9 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
8 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 500 |
7 Nov 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.104 (-9.09%) | 400 |
6 Nov 2023 | USD | 0.974 | 1.144 | 0.974 | 1.144 | 1.144 | +0.042 (+3.81%) | 2,900 |
3 Nov 2023 | USD | 1.099 | 1.102 | 1.099 | 1.102 | 1.102 | -0.058 (-5%) | 1,200 |
2 Nov 2023 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 700 |
1 Nov 2023 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
31 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 163 |
27 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.175 (-13.62%) | 200 |
26 Oct 2023 | USD | 1.22 | 1.285 | 1.22 | 1.285 | 1.285 | +0.095 (+7.98%) | 1,800 |
25 Oct 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 500 |
24 Oct 2023 | USD | 1.2 | 1.22 | 1.14 | 1.14 | 1.14 | -0.205 (-15.24%) | 5,000 |
23 Oct 2023 | USD | 1.36 | 1.45 | 1.26 | 1.345 | 1.345 | +0.175 (+14.96%) | 3,300 |