Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,100 |
19 Oct 2023 | USD | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,800 |
18 Oct 2023 | USD | 1.26 | 1.33 | 1.18 | 1.26 | 1.26 | -0.05 (-3.82%) | 3,100 |
17 Oct 2023 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,100 |
16 Oct 2023 | USD | 1.24 | 1.35 | 1.24 | 1.25 | 1.25 | -0.09 (-6.72%) | 2,800 |
13 Oct 2023 | USD | 1.21 | 1.34 | 1.12 | 1.34 | 1.34 | +0.17 (+14.53%) | 5,000 |
12 Oct 2023 | USD | 1.25 | 1.32 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 8,100 |
11 Oct 2023 | USD | 1.02 | 1.13 | 1.02 | 1.13 | 1.13 | +0.04 (+3.67%) | 7,600 |
10 Oct 2023 | USD | 1.039 | 1.24 | 1.035 | 1.09 | 1.09 | +0.04 (+3.81%) | 6,300 |
9 Oct 2023 | USD | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -0.135 (-11.39%) | 1,900 |
6 Oct 2023 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.045 (-3.66%) | 200 |
5 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 95 |
4 Oct 2023 | USD | 1.24 | 1.24 | 1.12 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,700 |
3 Oct 2023 | USD | 1.16 | 1.25 | 1.16 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,200 |
2 Oct 2023 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.025 (-2.04%) | 2,000 |
29 Sep 2023 | USD | 1.25 | 1.25 | 1.225 | 1.225 | 1.225 | -0.089 (-6.77%) | 2,200 |
28 Sep 2023 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.006 (-0.45%) | 600 |
27 Sep 2023 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,200 |
26 Sep 2023 | USD | 1.258 | 1.34 | 1.258 | 1.3 | 1.3 | -0.035 (-2.62%) | 4,000 |
25 Sep 2023 | USD | 1.31 | 1.335 | 1.31 | 1.335 | 1.335 | -0.003 (-0.22%) | 600 |
22 Sep 2023 | USD | 1.32 | 1.342 | 1.32 | 1.338 | 1.338 | +0.028 (+2.14%) | 600 |
21 Sep 2023 | USD | 1.36 | 1.453 | 1.25 | 1.31 | 1.31 | +0.02 (+1.55%) | 5,800 |
20 Sep 2023 | USD | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 4,500 |
19 Sep 2023 | USD | 1.34 | 1.352 | 1.287 | 1.35 | 1.35 | 0.0 (0.0%) | 2,700 |
18 Sep 2023 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,000 |
15 Sep 2023 | USD | 1.33 | 1.38 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,300 |
14 Sep 2023 | USD | 1.33 | 1.435 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 6,100 |
13 Sep 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 400 |
12 Sep 2023 | USD | 1.358 | 1.49 | 1.33 | 1.49 | 1.49 | +0.13 (+9.56%) | 6,800 |
11 Sep 2023 | USD | 1.38 | 1.44 | 1.33 | 1.36 | 1.36 | -0.14 (-9.33%) | 24,900 |