Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 26,500 |
2 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 250,000 |
1 Jun 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 20,000 |
30 May 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,050,000 |
25 May 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 50,000 |
23 May 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 174,500 |
22 May 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,100 |
19 May 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 36,500 |
18 May 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,323,885 |
17 May 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 265,000 |
15 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 150,000 |
12 May 2023 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 742,000 |
11 May 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,547,248 |
10 May 2023 | USD | 0.0004 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 551,174 |
9 May 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 163,934 |
8 May 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 98,909 |
4 May 2023 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 245,477 |
3 May 2023 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 475,200 |
2 May 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 50,000 |
1 May 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 1,448,348 |
28 Apr 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 160,000 |
26 Apr 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 200,001 |
25 Apr 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 699,380 |
24 Apr 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,025,000 |