Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 86,828 |
24 Jun 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,021,782 |
21 Jun 2024 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 471,869 |
20 Jun 2024 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,795,382 |
18 Jun 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 845,333 |
17 Jun 2024 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 412,703 |
14 Jun 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 105,000 |
13 Jun 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 510,172 |
12 Jun 2024 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 1,343,000 |
11 Jun 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 383,500 |
10 Jun 2024 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,587,708 |
7 Jun 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 218,347 |
6 Jun 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 78,571 |
5 Jun 2024 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,990,356 |
4 Jun 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 506,215 |
3 Jun 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+133.33%) | 2,510,030 |
31 May 2024 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 2,061,427 |
30 May 2024 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 861,150 |
29 May 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 500,000 |
28 May 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,016,200 |
24 May 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 210,000 |
23 May 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 825,000 |
20 May 2024 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 2,510,000 |
17 May 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 4,738,000 |
16 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 973,498 |
14 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,001 |
13 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |