Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2012	USD	0.003	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	2,232,589
3 Jan 2012	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	2,493,269
2 Jan 2012	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
30 Dec 2011	USD	0.003	0.003	0.0027	0.003	0.003	+0 (+3.45%)	10,042,388
29 Dec 2011	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	4,811,100
28 Dec 2011	USD	0.0033	0.0035	0.0028	0.003	0.003	0.0 (0.0%)	2,968,514
27 Dec 2011	USD	0.0034	0.004	0.0027	0.003	0.003	-0.005 (-62.50%)	31,463,171
26 Dec 2011	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
23 Dec 2011	USD	0.003	0.008	0.0028	0.008	0.008	+0.005 (+166.67%)	2,027,200
22 Dec 2011	USD	0.003	0.0039	0.0025	0.003	0.003	0.0 (0.0%)	17,881,811
21 Dec 2011	USD	0.0027	0.003	0.0024	0.003	0.003	+0 (+3.45%)	7,099,295
20 Dec 2011	USD	0.0029	0.0029	0.0022	0.0029	0.0029	0.0 (0.0%)	5,165,666
19 Dec 2011	USD	0.0027	0.0029	0.0025	0.0029	0.0029	0.0 (0.0%)	11,418,771
16 Dec 2011	USD	0.003	0.003	0.0027	0.0029	0.0029	-0 (-3.33%)	8,190,190
15 Dec 2011	USD	0.0028	0.004	0.0028	0.003	0.003	0.0 (0.0%)	11,128,373
14 Dec 2011	USD	0.003	0.003	0.0027	0.003	0.003	0.0 (0.0%)	3,775,375
13 Dec 2011	USD	0.0028	0.003	0.0028	0.003	0.003	0.0 (0.0%)	2,447,824
12 Dec 2011	USD	0.0027	0.003	0.0027	0.003	0.003	0.0 (0.0%)	1,885,200
9 Dec 2011	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+7.14%)	25,286,134
8 Dec 2011	USD	0.0027	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	3,283,768
7 Dec 2011	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	6,670,731
6 Dec 2011	USD	0.0028	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	7,503,195
5 Dec 2011	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	4,165,100
2 Dec 2011	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	6,465,000
1 Dec 2011	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+11.11%)	14,018,000
30 Nov 2011	USD	0.0029	0.0029	0.0027	0.0027	0.0027	0.0 (0.0%)	3,032,500
29 Nov 2011	USD	0.0027	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	6,214,347
28 Nov 2011	USD	0.0025	0.0029	0.0025	0.0028	0.0028	+0 (+12%)	7,966,168
25 Nov 2011	USD	0.003	0.003	0.0025	0.0025	0.0025	-0 (-3.85%)	6,105,440
24 Nov 2011	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0

Unicorn Response |