Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2011	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-10.34%)	10,186,922
22 Nov 2011	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-3.33%)	7,433,233
21 Nov 2011	USD	0.0031	0.0031	0.0026	0.003	0.003	0.0 (0.0%)	11,586,838
18 Nov 2011	USD	0.0026	0.003	0.0026	0.003	0.003	0.0 (0.0%)	1,485,500
17 Nov 2011	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+3.45%)	6,829,663
16 Nov 2011	USD	0.003	0.003	0.0029	0.0029	0.0029	+0 (+16.00%)	1,722,333
15 Nov 2011	USD	0.003	0.0031	0.0025	0.0025	0.0025	-0.001 (-16.67%)	11,223,240
14 Nov 2011	USD	0.0035	0.0035	0.0026	0.003	0.003	-0.001 (-25%)	11,740,310
11 Nov 2011	USD	0.0028	0.004	0.0028	0.004	0.004	+0.001 (+42.86%)	5,573,403
10 Nov 2011	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	874,123
9 Nov 2011	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	4,575,000
8 Nov 2011	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,410,800
7 Nov 2011	USD	0.003	0.003	0.0028	0.003	0.003	0.0 (0.0%)	5,497,000
4 Nov 2011	USD	0.003	0.003	0.0028	0.003	0.003	0.0 (0.0%)	14,702,998
3 Nov 2011	USD	0.0035	0.0035	0.003	0.003	0.003	+0 (+7.14%)	4,253,391
2 Nov 2011	USD	0.0035	0.0035	0.0028	0.0028	0.0028	-0 (-6.67%)	3,950,437
1 Nov 2011	USD	0.0033	0.0033	0.003	0.003	0.003	0.0 (0.0%)	8,684,400
31 Oct 2011	USD	0.003	0.004	0.0027	0.003	0.003	0.0 (0.0%)	5,457,997
28 Oct 2011	USD	0.003	0.0041	0.003	0.003	0.003	-0 (-6.25%)	15,305,567
27 Oct 2011	USD	0.0044	0.0044	0.0032	0.0032	0.0032	-0.001 (-27.27%)	29,442,313
26 Oct 2011	USD	0.0047	0.0047	0.0036	0.0044	0.0044	-0 (-6.38%)	11,147,250
25 Oct 2011	USD	0.004	0.0048	0.0035	0.0047	0.0047	+0.001 (+17.50%)	7,058,650
24 Oct 2011	USD	0.003	0.006	0.0022	0.004	0.004	+0.001 (+33.33%)	1,532,900
21 Oct 2011	USD	0.0028	0.003	0.0028	0.003	0.003	0.0 (0.0%)	5,805,380
20 Oct 2011	USD	0.0031	0.0035	0.0027	0.003	0.003	-0 (-3.23%)	6,336,812
19 Oct 2011	USD	0.0031	0.0031	0.0027	0.0031	0.0031	-0 (-3.13%)	2,124,489
18 Oct 2011	USD	0.0028	0.0032	0.0021	0.0032	0.0032	+0 (+6.67%)	9,488,714
17 Oct 2011	USD	0.0031	0.0032	0.0021	0.003	0.003	0.0 (0.0%)	13,103,774
14 Oct 2011	USD	0.0035	0.0035	0.0025	0.003	0.003	-0.001 (-14.29%)	14,034,176
13 Oct 2011	USD	0.0055	0.006	0.0034	0.0035	0.0035	-0.002 (-35.19%)	30,344,595

Unicorn Response |