Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2011	USD	0.0035	0.006	0.0035	0.0054	0.0054	+0.002 (+74.19%)	10,148,783
11 Oct 2011	USD	0.0028	0.0035	0.0026	0.0031	0.0031	+0.001 (+63.16%)	17,519,338
10 Oct 2011	USD	0.002	0.0028	0.0017	0.0019	0.0019	-0 (-5%)	10,783,554
7 Oct 2011	USD	0.0019	0.002	0.0017	0.002	0.002	0.0 (0.0%)	14,855,112
6 Oct 2011	USD	0.0016	0.002	0.0015	0.002	0.002	+0 (+5.26%)	3,222,610
5 Oct 2011	USD	0.002	0.002	0.0013	0.0019	0.0019	-0 (-13.64%)	7,590,000
4 Oct 2011	USD	0.0022	0.0022	0.0017	0.0022	0.0022	-0 (-4.35%)	3,599,827
3 Oct 2011	USD	0.0025	0.0025	0.0017	0.0023	0.0023	-0 (-8%)	6,788,727
30 Sep 2011	USD	0.0025	0.0025	0.0019	0.0025	0.0025	-0 (-7.41%)	3,118,700
29 Sep 2011	USD	0.0029	0.0029	0.0021	0.0027	0.0027	+0.001 (+22.73%)	8,737,538
28 Sep 2011	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0 (-4.35%)	70,000
27 Sep 2011	USD	0.0022	0.0023	0.002	0.0023	0.0023	+0 (+15%)	5,845,000
26 Sep 2011	USD	0.002	0.0022	0.002	0.002	0.002	-0 (-9.09%)	9,083,959
23 Sep 2011	USD	0.0023	0.0024	0.002	0.0022	0.0022	+0 (+4.76%)	8,701,170
22 Sep 2011	USD	0.0024	0.0024	0.0021	0.0021	0.0021	+0 (+5%)	3,620,595
21 Sep 2011	USD	0.0028	0.0028	0.002	0.002	0.002	-0 (-9.09%)	2,109,331
20 Sep 2011	USD	0.0022	0.0024	0.0022	0.0022	0.0022	+0 (+4.76%)	6,398,330
19 Sep 2011	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	4,404,595
16 Sep 2011	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0 (-4.35%)	5,737,412
15 Sep 2011	USD	0.003	0.003	0.0023	0.0023	0.0023	-0.001 (-23.33%)	1,109,596
14 Sep 2011	USD	0.0031	0.0031	0.0021	0.003	0.003	+0.001 (+42.86%)	1,328,350
13 Sep 2011	USD	0.003	0.0039	0.0021	0.0021	0.0021	-0 (-8.70%)	10,347,330
12 Sep 2011	USD	0.004	0.004	0.0023	0.0023	0.0023	-0 (-8%)	10,789,000
9 Sep 2011	USD	0.003	0.004	0.0025	0.0025	0.0025	-0.001 (-24.24%)	14,493,898
8 Sep 2011	USD	0.0037	0.0037	0.003	0.0033	0.0033	+0 (+3.13%)	1,526,635
7 Sep 2011	USD	0.0032	0.0033	0.0026	0.0032	0.0032	+0 (+10.34%)	684,424
6 Sep 2011	USD	0.0024	0.004	0.0024	0.0029	0.0029	+0.001 (+20.83%)	1,171,500
5 Sep 2011	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
2 Sep 2011	USD	0.0027	0.0028	0.0024	0.0024	0.0024	-0 (-4.00%)	5,106,460
1 Sep 2011	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	5,756,462

Unicorn Response |