Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 3,899,006 |
30 Aug 2011 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 395,665 |
29 Aug 2011 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | +0 (+12%) | 965,000 |
26 Aug 2011 | USD | 0.003 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 6,958,861 |
25 Aug 2011 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 4,632,000 |
24 Aug 2011 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 2,652,000 |
23 Aug 2011 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 4,650,511 |
22 Aug 2011 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 4,662,300 |
19 Aug 2011 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 17,220,576 |
18 Aug 2011 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 8,354,205 |
17 Aug 2011 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | +0 (+14.29%) | 1,558,100 |
16 Aug 2011 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 12,628,656 |
15 Aug 2011 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4,700,000 |
12 Aug 2011 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,928,270 |
11 Aug 2011 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 5,349,795 |
10 Aug 2011 | USD | 0.004 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 2,319,280 |
9 Aug 2011 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,588,834 |
8 Aug 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 2,467,371 |
5 Aug 2011 | USD | 0.0049 | 0.0049 | 0.004 | 0.0049 | 0.0049 | -0 (-5.77%) | 2,887,105 |
4 Aug 2011 | USD | 0.0036 | 0.0052 | 0.0036 | 0.0052 | 0.0052 | +0.001 (+33.33%) | 1,636,615 |
3 Aug 2011 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,522,943 |
2 Aug 2011 | USD | 0.0038 | 0.006 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 9,426,291 |
1 Aug 2011 | USD | 0.0048 | 0.0065 | 0.0038 | 0.004 | 0.004 | -0.001 (-11.11%) | 15,982,797 |
29 Jul 2011 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 7,809,041 |
28 Jul 2011 | USD | 0.0053 | 0.0075 | 0.0053 | 0.006 | 0.006 | -0.001 (-18.92%) | 5,564,995 |
27 Jul 2011 | USD | 0.009 | 0.009 | 0.0065 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,626,977 |
26 Jul 2011 | USD | 0.008 | 0.0095 | 0.0061 | 0.0075 | 0.0075 | -0 (-5.06%) | 3,317,507 |
25 Jul 2011 | USD | 0.008 | 0.008 | 0.0055 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 11,505,218 |
22 Jul 2011 | USD | 0.0059 | 0.0076 | 0.0039 | 0.007 | 0.007 | +0.003 (+75%) | 4,347,600 |
21 Jul 2011 | USD | 0.0049 | 0.005 | 0.0036 | 0.004 | 0.004 | -0.001 (-18.37%) | 13,619,997 |