Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2011	USD	0.0055	0.0057	0.004	0.0049	0.0049	-0.001 (-10.91%)	2,342,946
19 Jul 2011	USD	0.006	0.006	0.002	0.0055	0.0055	+0.001 (+14.58%)	10,121,758
18 Jul 2011	USD	0.0074	0.0074	0.0045	0.0048	0.0048	-0.003 (-36.00%)	5,834,463
15 Jul 2011	USD	0.0068	0.0075	0.0055	0.0075	0.0075	+0.001 (+8.70%)	2,648,296
14 Jul 2011	USD	0.0075	0.0075	0.0051	0.0069	0.0069	-0 (-5.48%)	11,842,920
13 Jul 2011	USD	0.0071	0.008	0.007	0.0073	0.0073	+0 (+2.82%)	8,185,406
12 Jul 2011	USD	0.009	0.011	0.0067	0.0071	0.0071	-0.001 (-7.79%)	10,980,545
11 Jul 2011	USD	0.0101	0.0101	0.0067	0.0077	0.0077	-0.003 (-30.00%)	15,850,941
8 Jul 2011	USD	0.011	0.011	0.0061	0.011	0.011	+0.001 (+10.00%)	14,817,012
7 Jul 2011	USD	0.015	0.015	0.01	0.01	0.01	-0.004 (-31.03%)	19,190,233
6 Jul 2011	USD	0.015	0.015	0.013	0.0145	0.0145	+0.001 (+3.57%)	3,903,202
5 Jul 2011	USD	0.013	0.0149	0.012	0.014	0.014	+0.002 (+16.67%)	1,429,345
4 Jul 2011	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
1 Jul 2011	USD	0.012	0.013	0.012	0.012	0.012	0.0 (0.0%)	2,814,225
30 Jun 2011	USD	0.0155	0.0155	0.011	0.012	0.012	-0.001 (-4%)	966,800
29 Jun 2011	USD	0.011	0.0155	0.011	0.0125	0.0125	+0.003 (+25%)	225,800
28 Jun 2011	USD	0.01	0.01	0.0086	0.01	0.01	-0.001 (-9.09%)	2,079,977
27 Jun 2011	USD	0.012	0.012	0.009	0.011	0.011	-0.001 (-8.33%)	9,481,657
24 Jun 2011	USD	0.0125	0.0125	0.011	0.012	0.012	-0.001 (-4%)	4,376,500
23 Jun 2011	USD	0.013	0.015	0.0125	0.0125	0.0125	-0.001 (-3.85%)	2,401,809
22 Jun 2011	USD	0.015	0.015	0.0111	0.013	0.013	-0.002 (-13.33%)	5,607,102
21 Jun 2011	USD	0.017	0.017	0.014	0.015	0.015	-0.001 (-6.25%)	2,890,737
20 Jun 2011	USD	0.015	0.016	0.0132	0.016	0.016	-0.001 (-5.33%)	2,284,459
17 Jun 2011	USD	0.0167	0.0169	0.013	0.0169	0.0169	-0 (-0.59%)	2,948,030
16 Jun 2011	USD	0.017	0.0179	0.015	0.017	0.017	+0 (+0.59%)	1,578,875
15 Jun 2011	USD	0.0179	0.0179	0.015	0.0169	0.0169	+0 (+2.42%)	966,600
14 Jun 2011	USD	0.0175	0.018	0.0165	0.0165	0.0165	0.0 (0.0%)	1,322,486
13 Jun 2011	USD	0.02	0.02	0.016	0.0165	0.0165	+0.001 (+3.13%)	1,789,361
10 Jun 2011	USD	0.017	0.017	0.016	0.016	0.016	0.0 (0.0%)	437,423
9 Jun 2011	USD	0.017	0.0174	0.015	0.016	0.016	-0.001 (-5.88%)	3,638,183

Unicorn Response |