Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.0195 | 0.023 | 0.0186 | 0.0198 | 0.0198 | +0.001 (+6.45%) | 11,903,835 |
26 Apr 2011 | USD | 0.0198 | 0.03 | 0.0151 | 0.0186 | 0.0186 | 0.0 (0.0%) | 40,694,608 |
25 Apr 2011 | USD | 0.0099 | 0.02 | 0.0098 | 0.0186 | 0.0186 | +0.01 (+106.67%) | 30,810,633 |
22 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0046 | 0.01 | 0.0045 | 0.009 | 0.009 | +0.004 (+100%) | 26,886,587 |
20 Apr 2011 | USD | 0.0028 | 0.0048 | 0.0028 | 0.0045 | 0.0045 | +0.002 (+66.67%) | 58,452,236 |
19 Apr 2011 | USD | 0.002 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 36,915,587 |
18 Apr 2011 | USD | 0.0014 | 0.003 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 40,016,974 |
15 Apr 2011 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4,530,000 |
14 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 782,495 |
13 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,000 |
12 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,345,063 |
11 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 27,583,002 |
8 Apr 2011 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 18,666,660 |
7 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,419,000 |
6 Apr 2011 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 9,836,997 |
5 Apr 2011 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 4,291,953 |
4 Apr 2011 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 410,500 |
1 Apr 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9,929,605 |
31 Mar 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,023,184 |
30 Mar 2011 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 8,816,006 |
29 Mar 2011 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 4,469,994 |
28 Mar 2011 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 10,490,031 |
25 Mar 2011 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 20,842,400 |
24 Mar 2011 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 5,845,385 |
23 Mar 2011 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 5,736,829 |
22 Mar 2011 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,443,000 |
21 Mar 2011 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 9,537,947 |
18 Mar 2011 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 22,365,720 |
17 Mar 2011 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 505,000 |