Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2011	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+36.36%)	800,000
1 Feb 2011	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0 (-15.38%)	1,826,500
31 Jan 2011	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	4,529,700
28 Jan 2011	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	350,000
27 Jan 2011	USD	0.0015	0.0015	0.0012	0.0012	0.0012	0.0 (0.0%)	3,185,600
26 Jan 2011	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
25 Jan 2011	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	2,187,208
24 Jan 2011	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,272,666
21 Jan 2011	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+36.36%)	702,660
20 Jan 2011	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0 (-26.67%)	11,007,400
19 Jan 2011	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-21.05%)	5,267,095
18 Jan 2011	USD	0.0014	0.0019	0.0014	0.0019	0.0019	+0.001 (+35.71%)	2,331,972
17 Jan 2011	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
14 Jan 2011	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0.001 (-30%)	2,735,000
13 Jan 2011	USD	0.0017	0.002	0.0017	0.002	0.002	+0.001 (+42.86%)	2,559,533
12 Jan 2011	USD	0.0017	0.0017	0.0014	0.0014	0.0014	+0 (+7.69%)	458,000
11 Jan 2011	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	372,250
10 Jan 2011	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	2,936,363
7 Jan 2011	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,225,000
6 Jan 2011	USD	0.0012	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	2,757,099
5 Jan 2011	USD	0.0015	0.0018	0.0014	0.0015	0.0015	-0 (-6.25%)	10,422,698
4 Jan 2011	USD	0.0016	0.0019	0.0015	0.0016	0.0016	0.0 (0.0%)	2,300,588
3 Jan 2011	USD	0.0017	0.002	0.0016	0.0016	0.0016	-0 (-5.88%)	1,763,757
31 Dec 2010	USD	0.0025	0.0025	0.0016	0.0017	0.0017	-0.001 (-32%)	3,807,539
30 Dec 2010	USD	0.0025	0.0025	0.0016	0.0025	0.0025	+0.001 (+31.58%)	1,020,098
29 Dec 2010	USD	0.0025	0.0033	0.0016	0.0019	0.0019	-0.002 (-45.71%)	13,332,859
28 Dec 2010	USD	0.0032	0.0038	0.002	0.0035	0.0035	+0 (+9.38%)	3,002,293
27 Dec 2010	USD	0.0018	0.0032	0.0018	0.0032	0.0032	+0.001 (+77.78%)	6,521,752
24 Dec 2010	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
23 Dec 2010	USD	0.0014	0.0018	0.0012	0.0018	0.0018	+0 (+20%)	8,350,395

Unicorn Response |