Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 7,969,999 |
21 Dec 2010 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,123,792 |
20 Dec 2010 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 17,238,799 |
17 Dec 2010 | USD | 0.0018 | 0.0018 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 14,762,163 |
16 Dec 2010 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 10,049,232 |
15 Dec 2010 | USD | 0.001 | 0.0018 | 0.001 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 7,817,960 |
14 Dec 2010 | USD | 0.0018 | 0.0019 | 0.001 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 4,635,951 |
13 Dec 2010 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 1,474,070 |
10 Dec 2010 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 7,398,340 |
9 Dec 2010 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 3,739,999 |
8 Dec 2010 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 3,510,833 |
7 Dec 2010 | USD | 0.0027 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 5,495,721 |
6 Dec 2010 | USD | 0.0025 | 0.003 | 0.0022 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,721,400 |
3 Dec 2010 | USD | 0.0025 | 0.0034 | 0.0021 | 0.0028 | 0.0028 | +0 (+12%) | 8,497,217 |
2 Dec 2010 | USD | 0.002 | 0.0031 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 9,001,285 |
1 Dec 2010 | USD | 0.0034 | 0.0034 | 0.0018 | 0.002 | 0.002 | -0.001 (-33.33%) | 26,996,725 |
30 Nov 2010 | USD | 0.003 | 0.0048 | 0.0025 | 0.003 | 0.003 | +0.001 (+25.00%) | 8,882,199 |
29 Nov 2010 | USD | 0.004 | 0.004 | 0.002 | 0.0024 | 0.0024 | -0.002 (-40%) | 6,030,407 |
26 Nov 2010 | USD | 0.0031 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+25%) | 2,963,330 |
25 Nov 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 1,043,000 |
23 Nov 2010 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | -0.001 (-11.11%) | 376,600 |
22 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 109,500 |
19 Nov 2010 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 131,000 |
18 Nov 2010 | USD | 0.0033 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | +0.002 (+53.13%) | 282,000 |
17 Nov 2010 | USD | 0.0047 | 0.005 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 85,200 |
16 Nov 2010 | USD | 0.0033 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | +0.002 (+53.13%) | 110,000 |
15 Nov 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 20,000 |
12 Nov 2010 | USD | 0.0047 | 0.0047 | 0.003 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 520,000 |
11 Nov 2010 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 200,000 |