Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.0032 | 0.0048 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,255,550 |
9 Nov 2010 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0.002 (-35.29%) | 558,700 |
8 Nov 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 15,000 |
5 Nov 2010 | USD | 0.0036 | 0.0051 | 0.0036 | 0.0051 | 0.0051 | +0.002 (+45.71%) | 345,000 |
4 Nov 2010 | USD | 0.0035 | 0.005 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 1,233,000 |
3 Nov 2010 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | -0 (-6.67%) | 220,000 |
2 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 52,500 |
1 Nov 2010 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 107,200 |
29 Oct 2010 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 4,780,609 |
28 Oct 2010 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 913,200 |
27 Oct 2010 | USD | 0.0036 | 0.0056 | 0.0036 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 57,350 |
26 Oct 2010 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 101,000 |
25 Oct 2010 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+5.77%) | 982,500 |
22 Oct 2010 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+8.33%) | 490,000 |
21 Oct 2010 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 2,568,900 |
20 Oct 2010 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 948,600 |
19 Oct 2010 | USD | 0.0055 | 0.0055 | 0.003 | 0.004 | 0.004 | -0 (-6.98%) | 4,613,999 |
18 Oct 2010 | USD | 0.0054 | 0.0058 | 0.003 | 0.0043 | 0.0043 | -0.002 (-25.86%) | 5,401,400 |
15 Oct 2010 | USD | 0.0035 | 0.0058 | 0.0035 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,157,909 |
14 Oct 2010 | USD | 0.0058 | 0.0058 | 0.0036 | 0.0058 | 0.0058 | 0.0 (0.0%) | 346,546 |
13 Oct 2010 | USD | 0.0054 | 0.0058 | 0.0035 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,487,696 |
12 Oct 2010 | USD | 0.005 | 0.006 | 0.0037 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 4,158,299 |
11 Oct 2010 | USD | 0.006 | 0.006 | 0.0045 | 0.005 | 0.005 | -0.001 (-15.25%) | 885,868 |
8 Oct 2010 | USD | 0.0052 | 0.007 | 0.005 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 553,000 |
7 Oct 2010 | USD | 0.006 | 0.006 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 678,451 |
6 Oct 2010 | USD | 0.006 | 0.0065 | 0.0052 | 0.006 | 0.006 | -0 (-1.64%) | 2,312,090 |
5 Oct 2010 | USD | 0.0065 | 0.007 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 1,736,600 |
4 Oct 2010 | USD | 0.0065 | 0.007 | 0.0043 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 1,555,501 |
1 Oct 2010 | USD | 0.0068 | 0.0068 | 0.005 | 0.006 | 0.006 | +0.001 (+9.09%) | 984,028 |
30 Sep 2010 | USD | 0.007 | 0.007 | 0.004 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 991,172 |