Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 0.004 | 0.0079 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 2,122,812 |
28 Sep 2010 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,415,000 |
27 Sep 2010 | USD | 0.005 | 0.005 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 634,800 |
24 Sep 2010 | USD | 0.004 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 1,043,760 |
23 Sep 2010 | USD | 0.005 | 0.005 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 411,100 |
22 Sep 2010 | USD | 0.005 | 0.005 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 2,300,600 |
21 Sep 2010 | USD | 0.005 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.001 (+11.11%) | 329,300 |
20 Sep 2010 | USD | 0.005 | 0.005 | 0.0031 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,485,288 |
17 Sep 2010 | USD | 0.0055 | 0.0055 | 0.0025 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 10,768,950 |
16 Sep 2010 | USD | 0.0075 | 0.0075 | 0.0042 | 0.005 | 0.005 | -0.002 (-28.57%) | 9,152,919 |
15 Sep 2010 | USD | 0.007 | 0.0089 | 0.006 | 0.007 | 0.007 | -0.002 (-21.35%) | 1,376,170 |
14 Sep 2010 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 410,443 |
13 Sep 2010 | USD | 0.0081 | 0.011 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 2,288,100 |
10 Sep 2010 | USD | 0.0065 | 0.017 | 0.0065 | 0.011 | 0.011 | -0.001 (-8.33%) | 731,800 |
9 Sep 2010 | USD | 0.0125 | 0.0129 | 0.0091 | 0.012 | 0.012 | +0.004 (+50%) | 1,486,555 |
8 Sep 2010 | USD | 0.014 | 0.014 | 0.007 | 0.008 | 0.008 | -0.006 (-42.86%) | 3,499,700 |
7 Sep 2010 | USD | 0.007 | 0.014 | 0.007 | 0.014 | 0.014 | +0.007 (+100.00%) | 6,542,207 |
6 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0047 | 0.0081 | 0.0047 | 0.007 | 0.007 | +0.002 (+45.83%) | 3,231,105 |
2 Sep 2010 | USD | 0.0045 | 0.0049 | 0.0035 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,926,765 |
1 Sep 2010 | USD | 0.0035 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+11.11%) | 5,619,200 |
31 Aug 2010 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | 0.0 (0.0%) | 65,500 |
30 Aug 2010 | USD | 0.005 | 0.005 | 0.003 | 0.0045 | 0.0045 | 0.0 (0.0%) | 502,885 |
27 Aug 2010 | USD | 0.0033 | 0.0045 | 0.003 | 0.0045 | 0.0045 | -0 (-2.17%) | 399,655 |
26 Aug 2010 | USD | 0.005 | 0.005 | 0.0038 | 0.0046 | 0.0046 | +0 (+4.55%) | 2,495,300 |
25 Aug 2010 | USD | 0.0045 | 0.0045 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,775,954 |
24 Aug 2010 | USD | 0.005 | 0.005 | 0.0038 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,027,000 |
23 Aug 2010 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 595,555 |
20 Aug 2010 | USD | 0.0081 | 0.0081 | 0.0035 | 0.0045 | 0.0045 | 0.0 (0.0%) | 359,200 |
19 Aug 2010 | USD | 0.005 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,573,185 |