Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 2,500 |
17 Aug 2010 | USD | 0.003 | 0.006 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 1,180,790 |
16 Aug 2010 | USD | 0.0045 | 0.006 | 0.003 | 0.006 | 0.006 | +0.002 (+62.16%) | 2,028,100 |
13 Aug 2010 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-26%) | 3,701,500 |
12 Aug 2010 | USD | 0.004 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.001 (+11.11%) | 521,500 |
11 Aug 2010 | USD | 0.0035 | 0.006 | 0.0035 | 0.0045 | 0.0045 | 0.0 (0.0%) | 460,000 |
10 Aug 2010 | USD | 0.0077 | 0.0077 | 0.003 | 0.0045 | 0.0045 | -0.003 (-41.56%) | 3,433,101 |
9 Aug 2010 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0 (+2.67%) | 2,500 |
6 Aug 2010 | USD | 0.0061 | 0.0078 | 0.0061 | 0.0075 | 0.0075 | -0 (-3.85%) | 193,500 |
5 Aug 2010 | USD | 0.0061 | 0.0078 | 0.0061 | 0.0078 | 0.0078 | +0 (+4%) | 340,500 |
4 Aug 2010 | USD | 0.0078 | 0.0078 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,052,415 |
3 Aug 2010 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2,500 |
2 Aug 2010 | USD | 0.0078 | 0.0078 | 0.0061 | 0.0078 | 0.0078 | +0 (+4%) | 36,351 |
30 Jul 2010 | USD | 0.0065 | 0.0079 | 0.0061 | 0.0075 | 0.0075 | 0.0 (0.0%) | 347,000 |
29 Jul 2010 | USD | 0.0075 | 0.0078 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,908,500 |
28 Jul 2010 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0 (+1.35%) | 18,260 |
27 Jul 2010 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 10,000 |
26 Jul 2010 | USD | 0.0078 | 0.0078 | 0.006 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 882,700 |
23 Jul 2010 | USD | 0.007 | 0.007 | 0.004 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,041,044 |
22 Jul 2010 | USD | 0.0069 | 0.007 | 0.0065 | 0.007 | 0.007 | -0.001 (-10.26%) | 170,000 |
21 Jul 2010 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 200,500 |
20 Jul 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 207,500 |
19 Jul 2010 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2,500 |
16 Jul 2010 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 2,500 |
15 Jul 2010 | USD | 0.0079 | 0.0079 | 0.0021 | 0.0079 | 0.0079 | 0.0 (0.0%) | 2,123,000 |
14 Jul 2010 | USD | 0.008 | 0.008 | 0.005 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 194,725 |
13 Jul 2010 | USD | 0.0071 | 0.0079 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 660,250 |
12 Jul 2010 | USD | 0.0075 | 0.0075 | 0.004 | 0.004 | 0.004 | -0.004 (-49.37%) | 17,750 |
9 Jul 2010 | USD | 0.0079 | 0.0079 | 0.004 | 0.0079 | 0.0079 | +0 (+5.33%) | 174,780 |
8 Jul 2010 | USD | 0.0092 | 0.0095 | 0.002 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 1,517,730 |