Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 220,000 |
6 Jul 2010 | USD | 0.01 | 0.01 | 0.0075 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,734,293 |
5 Jul 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.01 | 0.01 | 0.008 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 217,605 |
1 Jul 2010 | USD | 0.008 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,214,010 |
30 Jun 2010 | USD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 982,010 |
29 Jun 2010 | USD | 0.0085 | 0.01 | 0.0076 | 0.01 | 0.01 | +0.003 (+33.33%) | 861,400 |
28 Jun 2010 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 382,500 |
25 Jun 2010 | USD | 0.01 | 0.01 | 0.0075 | 0.008 | 0.008 | -0.002 (-20%) | 1,148,500 |
24 Jun 2010 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 282,000 |
23 Jun 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 837,000 |
22 Jun 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,687,491 |
21 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 207,500 |
16 Jun 2010 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 679,800 |
15 Jun 2010 | USD | 0.01 | 0.0101 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 2,526,892 |
14 Jun 2010 | USD | 0.01 | 0.014 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 3,288,597 |
11 Jun 2010 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 3,004,835 |
10 Jun 2010 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 997,327 |
9 Jun 2010 | USD | 0.014 | 0.0149 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 851,151 |
8 Jun 2010 | USD | 0.012 | 0.0165 | 0.009 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 3,782,200 |
7 Jun 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 17,000 |
3 Jun 2010 | USD | 0.014 | 0.0172 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 304,801 |
2 Jun 2010 | USD | 0.016 | 0.017 | 0.012 | 0.016 | 0.016 | 0.0 (0.0%) | 1,207,077 |
1 Jun 2010 | USD | 0.017 | 0.017 | 0.0119 | 0.016 | 0.016 | -0.001 (-6.43%) | 1,270,500 |
31 May 2010 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.015 | 0.0175 | 0.015 | 0.0171 | 0.0171 | +0.002 (+14.77%) | 1,712,952 |
27 May 2010 | USD | 0.0125 | 0.015 | 0.0125 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 555,802 |