Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 0.0125 | 0.0125 | 0.01 | 0.0125 | 0.0125 | 0.0 (0.0%) | 427,500 |
25 May 2010 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.003 (+31.58%) | 1,745,869 |
24 May 2010 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 693,500 |
21 May 2010 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,050,502 |
20 May 2010 | USD | 0.0095 | 0.0125 | 0.008 | 0.012 | 0.012 | +0.002 (+21.21%) | 3,462,632 |
19 May 2010 | USD | 0.013 | 0.013 | 0.009 | 0.0099 | 0.0099 | -0.004 (-29.29%) | 780,500 |
18 May 2010 | USD | 0.009 | 0.014 | 0.007 | 0.014 | 0.014 | +0.004 (+47.37%) | 7,308,299 |
17 May 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 310,001 |
14 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 81,000 |
13 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 94,000 |
12 May 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 287,556 |
11 May 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 193,000 |
7 May 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 95,000 |
6 May 2010 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 159,800 |
5 May 2010 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 122,375 |
4 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 105,000 |
3 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 135,000 |
30 Apr 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.01 | 0.0 (0.0%) | 334,429 |
29 Apr 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.01 | 0.0 (0.0%) | 164,400 |
28 Apr 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.001 (+11.11%) | 768,000 |
27 Apr 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 461,200 |
26 Apr 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 281,500 |
23 Apr 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 30,000 |
22 Apr 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 5,000 |
21 Apr 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+17.65%) | 487,750 |
20 Apr 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 50,528 |
19 Apr 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 68,672 |
16 Apr 2010 | USD | 0.0096 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 266,500 |
15 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 238,000 |