Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2010	USD	0.01	0.013	0.0091	0.012	0.012	+0.002 (+20%)	263,000
2 Mar 2010	USD	0.011	0.011	0.01	0.01	0.01	0.0 (0.0%)	1,852,384
1 Mar 2010	USD	0.011	0.011	0.009	0.01	0.01	0.0 (0.0%)	1,643,000
26 Feb 2010	USD	0.01	0.01	0.0091	0.01	0.01	0.0 (0.0%)	407,912
25 Feb 2010	USD	0.01	0.01	0.0096	0.01	0.01	0.0 (0.0%)	2,314,500
24 Feb 2010	USD	0.011	0.011	0.0085	0.01	0.01	0.0 (0.0%)	2,469,327
23 Feb 2010	USD	0.015	0.015	0.01	0.01	0.01	-0.003 (-20%)	11,093,911
22 Feb 2010	USD	0.015	0.015	0.012	0.0125	0.0125	-0 (-2.34%)	783,114
19 Feb 2010	USD	0.013	0.017	0.0128	0.0128	0.0128	-0.005 (-26.44%)	3,220,264
18 Feb 2010	USD	0.0126	0.0185	0.0126	0.0174	0.0174	+0.004 (+28.89%)	949,952
17 Feb 2010	USD	0.015	0.017	0.013	0.0135	0.0135	0.0 (0.0%)	1,426,443
16 Feb 2010	USD	0.014	0.014	0.0135	0.0135	0.0135	-0.001 (-3.57%)	236,578
15 Feb 2010	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
12 Feb 2010	USD	0.017	0.017	0.013	0.014	0.014	-0.004 (-24.32%)	1,594,895
11 Feb 2010	USD	0.0185	0.0185	0.0185	0.0185	0.0185	0.0 (0.0%)	2,500
10 Feb 2010	USD	0.015	0.0185	0.015	0.0185	0.0185	-0.001 (-2.63%)	3,400
9 Feb 2010	USD	0.0195	0.0195	0.015	0.019	0.019	-0.001 (-2.56%)	25,051
8 Feb 2010	USD	0.0159	0.0195	0.012	0.0195	0.0195	+0.004 (+22.64%)	2,730,456
5 Feb 2010	USD	0.0151	0.016	0.0136	0.0159	0.0159	-0 (-0.63%)	1,460,524
4 Feb 2010	USD	0.0162	0.0162	0.0145	0.016	0.016	-0 (-1.23%)	447,420
3 Feb 2010	USD	0.015	0.0165	0.014	0.0162	0.0162	-0.001 (-4.71%)	1,562,866
2 Feb 2010	USD	0.016	0.019	0.0101	0.017	0.017	-0.002 (-10.53%)	1,595,533
1 Feb 2010	USD	0.0151	0.019	0.015	0.019	0.019	+0.001 (+2.70%)	905,013
29 Jan 2010	USD	0.0175	0.0185	0.0175	0.0185	0.0185	+0.002 (+8.82%)	710,097
28 Jan 2010	USD	0.017	0.017	0.017	0.017	0.017	-0.001 (-2.86%)	115,606
27 Jan 2010	USD	0.016	0.0175	0.016	0.0175	0.0175	+0.002 (+9.38%)	496,244
26 Jan 2010	USD	0.0158	0.016	0.015	0.016	0.016	0.0 (0.0%)	512,120
25 Jan 2010	USD	0.016	0.016	0.016	0.016	0.016	-0.002 (-8.57%)	2,500
22 Jan 2010	USD	0.0185	0.0185	0.012	0.0175	0.0175	+0.007 (+75.00%)	731,356
21 Jan 2010	USD	0.0155	0.0195	0.01	0.01	0.01	-0.005 (-35.48%)	1,180,349

Unicorn Response |