Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 0.0155 | 0.0155 | 0.0141 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 3,774,630 |
19 Jan 2010 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,447,593 |
18 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0219 | 0.0219 | 0.0185 | 0.019 | 0.019 | -0.001 (-5%) | 356,500 |
14 Jan 2010 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,172,108 |
13 Jan 2010 | USD | 0.02 | 0.023 | 0.018 | 0.021 | 0.021 | -0.003 (-12.50%) | 816,348 |
12 Jan 2010 | USD | 0.0205 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+11.63%) | 657,300 |
11 Jan 2010 | USD | 0.023 | 0.0245 | 0.0201 | 0.0215 | 0.0215 | -0.002 (-9.66%) | 1,046,663 |
8 Jan 2010 | USD | 0.0201 | 0.0238 | 0.02 | 0.0238 | 0.0238 | 0.0 (0.0%) | 1,178,000 |
7 Jan 2010 | USD | 0.02 | 0.0238 | 0.02 | 0.0238 | 0.0238 | +0.001 (+5.78%) | 455,343 |
6 Jan 2010 | USD | 0.02 | 0.0225 | 0.019 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 2,329,354 |
5 Jan 2010 | USD | 0.019 | 0.0245 | 0.0185 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,290,200 |
4 Jan 2010 | USD | 0.02 | 0.0245 | 0.02 | 0.022 | 0.022 | -0.003 (-10.20%) | 543,900 |
1 Jan 2010 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.024 | 0.0245 | 0.02 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 803,713 |
30 Dec 2009 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 442,754 |
29 Dec 2009 | USD | 0.022 | 0.024 | 0.02 | 0.023 | 0.023 | +0.002 (+6.98%) | 707,500 |
28 Dec 2009 | USD | 0.019 | 0.022 | 0.019 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 1,852,362 |
25 Dec 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 42,638 |
23 Dec 2009 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 301,967 |
22 Dec 2009 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 192,217 |
21 Dec 2009 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.023 | +0.007 (+43.75%) | 251,156 |
18 Dec 2009 | USD | 0.023 | 0.025 | 0.016 | 0.016 | 0.016 | -0.01 (-38.46%) | 2,084,450 |
17 Dec 2009 | USD | 0.025 | 0.027 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 579,000 |
16 Dec 2009 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 92,500 |
15 Dec 2009 | USD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 1,609,643 |
14 Dec 2009 | USD | 0.025 | 0.025 | 0.019 | 0.025 | 0.025 | 0.0 (0.0%) | 2,173,841 |
11 Dec 2009 | USD | 0.025 | 0.029 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 1,526,455 |
10 Dec 2009 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 620,590 |