Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2009	USD	0.018	0.02	0.018	0.02	0.02	0.0 (0.0%)	871,300
15 Sep 2009	USD	0.024	0.024	0.017	0.02	0.02	0.0 (0.0%)	370,000
14 Sep 2009	USD	0.02	0.02	0.02	0.02	0.02	-0.004 (-16.67%)	215,000
11 Sep 2009	USD	0.025	0.025	0.02	0.024	0.024	+0.004 (+20%)	164,500
10 Sep 2009	USD	0.02	0.02	0.018	0.02	0.02	0.0 (0.0%)	195,000
9 Sep 2009	USD	0.02	0.02	0.017	0.02	0.02	+0.002 (+11.11%)	419,500
8 Sep 2009	USD	0.02	0.02	0.018	0.018	0.018	-0.006 (-26.53%)	1,035,000
7 Sep 2009	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
4 Sep 2009	USD	0.019	0.0245	0.016	0.0245	0.0245	+0.004 (+22.50%)	1,080,160
3 Sep 2009	USD	0.02	0.02	0.016	0.02	0.02	0.0 (0.0%)	317,964
2 Sep 2009	USD	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	42,500
1 Sep 2009	USD	0.02	0.02	0.015	0.02	0.02	-0.001 (-5.66%)	269,925
31 Aug 2009	USD	0.0212	0.0212	0.0212	0.0212	0.0212	0.0 (0.0%)	0
28 Aug 2009	USD	0.022	0.022	0.0212	0.0212	0.0212	-0.001 (-3.64%)	250,500
27 Aug 2009	USD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	4,500
26 Aug 2009	USD	0.02	0.023	0.018	0.023	0.023	0.0 (0.0%)	465,500
25 Aug 2009	USD	0.023	0.023	0.02	0.023	0.023	-0.001 (-4.17%)	219,132
24 Aug 2009	USD	0.024	0.0245	0.02	0.024	0.024	+0.003 (+13.21%)	211,500
21 Aug 2009	USD	0.018	0.022	0.018	0.0212	0.0212	+0 (+0.47%)	80,000
20 Aug 2009	USD	0.022	0.022	0.015	0.0211	0.0211	-0.004 (-15.60%)	311,415
19 Aug 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	179,549
18 Aug 2009	USD	0.025	0.025	0.025	0.025	0.025	+0.002 (+6.38%)	11,049
17 Aug 2009	USD	0.02	0.024	0.02	0.0235	0.0235	-0.001 (-2.08%)	52,684
14 Aug 2009	USD	0.024	0.024	0.02	0.024	0.024	0.0 (0.0%)	297,000
13 Aug 2009	USD	0.02	0.024	0.0001	0.024	0.024	0.0 (0.0%)	386,200
12 Aug 2009	USD	0.024	0.024	0.021	0.024	0.024	+0.002 (+10.09%)	193,800
11 Aug 2009	USD	0.025	0.025	0.021	0.0218	0.0218	+0.001 (+3.81%)	368,000
10 Aug 2009	USD	0.028	0.028	0.021	0.021	0.021	-0.008 (-27.59%)	13,260
7 Aug 2009	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
6 Aug 2009	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0

Unicorn Response |