Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 7,500 |
4 Aug 2009 | USD | 0.028 | 0.028 | 0.021 | 0.025 | 0.025 | -0.004 (-13.79%) | 39,672 |
3 Aug 2009 | USD | 0.027 | 0.03 | 0.02 | 0.029 | 0.029 | +0.002 (+7.41%) | 818,634 |
31 Jul 2009 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 61,000 |
30 Jul 2009 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 18,300 |
29 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 6,333 |
28 Jul 2009 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.002 (-7.41%) | 389,500 |
27 Jul 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.027 | 0.027 | 0.02 | 0.027 | 0.027 | 0.0 (0.0%) | 248,300 |
22 Jul 2009 | USD | 0.027 | 0.027 | 0.02 | 0.027 | 0.027 | 0.0 (0.0%) | 50,000 |
21 Jul 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 (+35%) | 1,000 |
15 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 278,257 |
13 Jul 2009 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | +0.008 (+40%) | 71,557 |
10 Jul 2009 | USD | 0.034 | 0.034 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 981,429 |
9 Jul 2009 | USD | 0.035 | 0.035 | 0.02 | 0.035 | 0.035 | +0.011 (+45.83%) | 350,500 |
8 Jul 2009 | USD | 0.03 | 0.03 | 0.021 | 0.024 | 0.024 | -0.006 (-20%) | 24,150 |
7 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 111,800 |
6 Jul 2009 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 257,500 |
3 Jul 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 6,200 |
1 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 11,500 |
30 Jun 2009 | USD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 106,000 |
29 Jun 2009 | USD | 0.022 | 0.037 | 0.02 | 0.037 | 0.037 | -0.003 (-7.27%) | 32,950 |
26 Jun 2009 | USD | 0.017 | 0.045 | 0.017 | 0.0399 | 0.0399 | -0.005 (-11.33%) | 262,400 |
25 Jun 2009 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.006 (+15.38%) | 10,000 |