Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 6,600 |
23 Jun 2009 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 82,000 |
22 Jun 2009 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 3,500 |
19 Jun 2009 | USD | 0.037 | 0.037 | 0.025 | 0.036 | 0.036 | -0.001 (-2.70%) | 63,845 |
18 Jun 2009 | USD | 0.032 | 0.04 | 0.02 | 0.037 | 0.037 | +0.004 (+12.12%) | 22,500 |
17 Jun 2009 | USD | 0.049 | 0.05 | 0.02 | 0.033 | 0.033 | -0.011 (-25%) | 1,026,855 |
16 Jun 2009 | USD | 0.04 | 0.044 | 0.021 | 0.044 | 0.044 | +0.006 (+15.79%) | 81,600 |
15 Jun 2009 | USD | 0.04 | 0.04 | 0.02 | 0.038 | 0.038 | +0.006 (+18.75%) | 117,354 |
12 Jun 2009 | USD | 0.035 | 0.04 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 516,650 |
11 Jun 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 169,633 |
10 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
9 Jun 2009 | USD | 0.022 | 0.03 | 0.015 | 0.03 | 0.03 | +0.004 (+15.38%) | 361,300 |
8 Jun 2009 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | -0.006 (-18.75%) | 220,000 |
5 Jun 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,000 |
4 Jun 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,300 |
3 Jun 2009 | USD | 0.05 | 0.05 | 0.019 | 0.032 | 0.032 | -0.002 (-5.88%) | 234,782 |
2 Jun 2009 | USD | 0.05 | 0.05 | 0.022 | 0.034 | 0.034 | +0.014 (+70%) | 159,100 |
1 Jun 2009 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 311,100 |
29 May 2009 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 465,000 |
28 May 2009 | USD | 0.05 | 0.05 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 66,000 |
27 May 2009 | USD | 0.01 | 0.025 | 0.01 | 0.024 | 0.024 | +0.004 (+20%) | 464,499 |
26 May 2009 | USD | 0.016 | 0.021 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 676,677 |
25 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 272,000 |
20 May 2009 | USD | 0.019 | 0.02 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 429,656 |
19 May 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 3,500 |
15 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,000 |
14 May 2009 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 115,000 |