Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 155,000 |
12 May 2009 | USD | 0.027 | 0.027 | 0.02 | 0.0225 | 0.0225 | -0.006 (-22.41%) | 175,400 |
11 May 2009 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | +0.01 (+52.63%) | 105,500 |
8 May 2009 | USD | 0.018 | 0.025 | 0.018 | 0.019 | 0.019 | -0.009 (-32.14%) | 8,500 |
7 May 2009 | USD | 0.025 | 0.028 | 0.017 | 0.028 | 0.028 | +0.005 (+21.74%) | 324,336 |
6 May 2009 | USD | 0.029 | 0.029 | 0.013 | 0.023 | 0.023 | -0.002 (-8%) | 1,940,481 |
5 May 2009 | USD | 0.025 | 0.029 | 0.018 | 0.025 | 0.025 | +0.005 (+25%) | 687,440 |
4 May 2009 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 165,550 |
1 May 2009 | USD | 0.029 | 0.029 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 10,400 |
30 Apr 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 369,200 |
29 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,000 |
28 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 109,450 |
27 Apr 2009 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 28,000 |
24 Apr 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 150,000 |
23 Apr 2009 | USD | 0.02 | 0.021 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 314,950 |
22 Apr 2009 | USD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | -0.001 (-2.13%) | 401,107 |
21 Apr 2009 | USD | 0.03 | 0.03 | 0.0195 | 0.0235 | 0.0235 | +0.004 (+20.51%) | 760,400 |
20 Apr 2009 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 200,333 |
17 Apr 2009 | USD | 0.019 | 0.02 | 0.009 | 0.02 | 0.02 | +0.001 (+5.26%) | 393,000 |
16 Apr 2009 | USD | 0.019 | 0.019 | 0.009 | 0.019 | 0.019 | 0.0 (0.0%) | 155,000 |
15 Apr 2009 | USD | 0.019 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 21,526 |
14 Apr 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,000 |
13 Apr 2009 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 379,695 |
10 Apr 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.02 | 0.02 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 178,500 |
8 Apr 2009 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 4,805 |
7 Apr 2009 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 133,600 |
6 Apr 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,400 |
3 Apr 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
2 Apr 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |