Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 0.02 | 0.02 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 33,733 |
31 Mar 2009 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 41,000 |
30 Mar 2009 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 244,900 |
27 Mar 2009 | USD | 0.014 | 0.02 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 182,967 |
26 Mar 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 126,000 |
25 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
24 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 19,900 |
20 Mar 2009 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | -0.001 (-7.14%) | 50,100 |
19 Mar 2009 | USD | 0.01 | 0.014 | 0.004 | 0.014 | 0.014 | 0.0 (0.0%) | 125,578 |
18 Mar 2009 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 31,500 |
17 Mar 2009 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 31,300 |
16 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 68,035 |
13 Mar 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,500 |
12 Mar 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,500 |
11 Mar 2009 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 12,000 |
10 Mar 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 8,000 |
6 Mar 2009 | USD | 0.014 | 0.014 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 59,300 |
5 Mar 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,000 |
4 Mar 2009 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 8,000 |
3 Mar 2009 | USD | 0.014 | 0.014 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 7,200 |
2 Mar 2009 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | +0.001 (+7.69%) | 30,100 |
27 Feb 2009 | USD | 0.009 | 0.014 | 0.009 | 0.013 | 0.013 | -0.001 (-7.14%) | 105,100 |
26 Feb 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,000 |
25 Feb 2009 | USD | 0.014 | 0.014 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 12,100 |
24 Feb 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 31,500 |
20 Feb 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 20,100 |
19 Feb 2009 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 13,151 |