Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.01 | 0.018 | 0.009 | 0.018 | 0.018 | -0.002 (-10.00%) | 120,100 |
2 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.009 | 0.02 | 0.009 | 0.02 | 0.02 | 0.0 (0.0%) | 144,200 |
29 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.011 (+122.22%) | 1,000 |
26 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 93,800 |
25 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.009 | 0.02 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 76,700 |
22 Dec 2008 | USD | 0.009 | 0.02 | 0.009 | 0.02 | 0.02 | +0.01 (+100%) | 23,600 |
19 Dec 2008 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 663,996 |
18 Dec 2008 | USD | 0.014 | 0.014 | 0.008 | 0.01 | 0.01 | -0.01 (-50%) | 388,020 |
17 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 13,500 |
12 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 11,185 |
10 Dec 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 350 |
9 Dec 2008 | USD | 0.02 | 0.02 | 0.008 | 0.02 | 0.02 | 0.0 (0.0%) | 615,300 |
8 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 23,000 |
5 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,000 |
3 Dec 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,000 |
2 Dec 2008 | USD | 0.08 | 0.08 | 0.0025 | 0.02 | 0.02 | +0.002 (+11.11%) | 252,550 |
1 Dec 2008 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,700 |
28 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |