Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
25 Nov 2008 | USD | 0.01 | 0.022 | 0.01 | 0.02 | 0.02 | -0.002 (-9.09%) | 137,200 |
24 Nov 2008 | USD | 0.019 | 0.022 | 0.01 | 0.022 | 0.022 | 0.0 (0.0%) | 118,000 |
21 Nov 2008 | USD | 0.08 | 0.08 | 0.01 | 0.022 | 0.022 | 0.0 (0.0%) | 27,100 |
20 Nov 2008 | USD | 0.08 | 0.08 | 0.01 | 0.022 | 0.022 | +0.001 (+4.76%) | 22,425 |
19 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,000 |
18 Nov 2008 | USD | 0.025 | 0.025 | 0.01 | 0.019 | 0.019 | -0.002 (-9.52%) | 166,600 |
17 Nov 2008 | USD | 0.02 | 0.021 | 0.008 | 0.021 | 0.021 | 0.0 (0.0%) | 140,500 |
14 Nov 2008 | USD | 0.02 | 0.021 | 0.008 | 0.021 | 0.021 | -0.001 (-4.55%) | 51,500 |
13 Nov 2008 | USD | 0.08 | 0.08 | 0.007 | 0.022 | 0.022 | +0.002 (+10.00%) | 34,700 |
12 Nov 2008 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 91,000 |
11 Nov 2008 | USD | 0.02 | 0.02 | 0.006 | 0.02 | 0.02 | 0.0 (0.0%) | 59,102 |
10 Nov 2008 | USD | 0.025 | 0.025 | 0.005 | 0.02 | 0.02 | -0.07 (-77.78%) | 331,300 |
7 Nov 2008 | USD | 0.02 | 0.18 | 0.01 | 0.09 | 0.09 | +0.07 (+350.00%) | 16,700 |
6 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,300 |
5 Nov 2008 | USD | 0.02 | 0.02 | 0.005 | 0.02 | 0.02 | 0.0 (0.0%) | 132,000 |
4 Nov 2008 | USD | 0.018 | 0.02 | 0.012 | 0.02 | 0.02 | +0.002 (+11.11%) | 48,975 |
3 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000 |
31 Oct 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000 |
30 Oct 2008 | USD | 0.02 | 0.02 | 0.01 | 0.018 | 0.018 | +0.001 (+5.88%) | 85,511 |
29 Oct 2008 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | -0.003 (-15%) | 81,000 |
28 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 500 |
27 Oct 2008 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,800 |
24 Oct 2008 | USD | 0.18 | 0.18 | 0.01 | 0.019 | 0.019 | +0.002 (+8.57%) | 70,198 |
23 Oct 2008 | USD | 0.02 | 0.02 | 0.011 | 0.0175 | 0.0175 | 0.0 (0.0%) | 15,600 |
22 Oct 2008 | USD | 0.02 | 0.02 | 0.015 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 223,900 |
21 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
20 Oct 2008 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 41,255 |
17 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
16 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 555 |