Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 0.012 | 0.014 | 0.008 | 0.014 | 0.014 | +0.002 (+16.67%) | 15,200 |
2 Sep 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 10,000 |
1 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 40,100 |
27 Aug 2008 | USD | 0.011 | 0.014 | 0.009 | 0.014 | 0.014 | -0.001 (-6.67%) | 79,100 |
26 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.01 (+200.00%) | 100,100 |
22 Aug 2008 | USD | 0.0051 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 120,000 |
21 Aug 2008 | USD | 0.015 | 0.015 | 0.0051 | 0.015 | 0.015 | +0.001 (+7.14%) | 151,100 |
20 Aug 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 223 |
19 Aug 2008 | USD | 0.014 | 0.015 | 0.004 | 0.015 | 0.015 | +0.003 (+25%) | 144,100 |
18 Aug 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 312,777 |
15 Aug 2008 | USD | 0.012 | 0.012 | 0.009 | 0.012 | 0.012 | +0.01 (+500%) | 41,550 |
14 Aug 2008 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | -0.01 (-83.33%) | 40,000 |
13 Aug 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
11 Aug 2008 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | -0.002 (-14.29%) | 50,100 |
8 Aug 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 295,900 |
6 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.015 | 0.0 (0.0%) | 501,058 |
29 Jul 2008 | USD | 0.01 | 0.015 | 0.008 | 0.015 | 0.015 | +0.005 (+50.00%) | 210,300 |
28 Jul 2008 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 140,100 |
25 Jul 2008 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.002 (-16.67%) | 69,250 |
24 Jul 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 100 |