Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 351,286 |
22 Jul 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 10,100 |
21 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 29,000 |
17 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
16 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 14,500 |
14 Jul 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 9,500 |
11 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 6,000 |
9 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
8 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,000 |
4 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.006 (+66.67%) | 1,000 |
2 Jul 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 100,000 |
1 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
30 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 100 |
26 Jun 2008 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 37,100 |
25 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.01 | 0.015 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 76,620 |
19 Jun 2008 | USD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | +0.005 (+50.00%) | 35,774 |
18 Jun 2008 | USD | 0.02 | 0.02 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 133,680 |
17 Jun 2008 | USD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | -0.005 (-25%) | 300,100 |
16 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.011 (+122.22%) | 100 |
13 Jun 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 25,000 |