Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 0.009 | 0.02 | 0.009 | 0.02 | 0.02 | +0.011 (+122.22%) | 15,100 |
10 Jun 2008 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 129,900 |
9 Jun 2008 | USD | 0.02 | 0.02 | 0.009 | 0.02 | 0.02 | +0.008 (+66.67%) | 16,100 |
6 Jun 2008 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 0.012 | -0.008 (-40%) | 40,000 |
5 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.009 | 0.02 | 0.009 | 0.02 | 0.02 | 0.0 (0.0%) | 88,200 |
3 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.012 | 0.02 | 0.008 | 0.02 | 0.02 | 0.0 (0.0%) | 2,100 |
29 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 100 |
28 May 2008 | USD | 0.013 | 0.02 | 0.008 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 74,000 |
27 May 2008 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.02 | 0.0 (0.0%) | 110,100 |
26 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
22 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.02 | 0.0 (0.0%) | 217,600 |
19 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.0125 | 0.02 | 0.008 | 0.02 | 0.02 | 0.0 (0.0%) | 341,908 |
15 May 2008 | USD | 0.0125 | 0.02 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 66,000 |
14 May 2008 | USD | 0.02 | 0.02 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 286,998 |
13 May 2008 | USD | 0.02 | 0.02 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 108,300 |
12 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
9 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
8 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,300 |
7 May 2008 | USD | 0.02 | 0.02 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 131,100 |
6 May 2008 | USD | 0.02 | 0.02 | 0.012 | 0.02 | 0.02 | +0.007 (+60%) | 67,968 |
5 May 2008 | USD | 0.012 | 0.02 | 0.012 | 0.0125 | 0.0125 | -0.007 (-37.50%) | 73,690 |
2 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 100 |