Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2008	USD	0.02	0.02	0.012	0.012	0.012	-0.008 (-40%)	11,000
29 Apr 2008	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	60,000
28 Apr 2008	USD	0.012	0.02	0.01	0.02	0.02	+0.005 (+33.33%)	489,200
25 Apr 2008	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	5,000
24 Apr 2008	USD	0.012	0.015	0.012	0.015	0.015	0.0 (0.0%)	16,600
23 Apr 2008	USD	0.012	0.015	0.012	0.015	0.015	0.0 (0.0%)	370,200
22 Apr 2008	USD	0.012	0.015	0.012	0.015	0.015	0.0 (0.0%)	31,800
21 Apr 2008	USD	0.015	0.015	0.012	0.015	0.015	0.0 (0.0%)	91,300
18 Apr 2008	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	26,000
17 Apr 2008	USD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	148,196
16 Apr 2008	USD	0.015	0.02	0.01	0.02	0.02	0.0 (0.0%)	229,104
15 Apr 2008	USD	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	11,000
14 Apr 2008	USD	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	14,804
11 Apr 2008	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	4,249
10 Apr 2008	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
9 Apr 2008	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	125,933
8 Apr 2008	USD	0.012	0.02	0.01	0.02	0.02	0.0 (0.0%)	20,100
7 Apr 2008	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	10,100
4 Apr 2008	USD	0.0011	0.027	0.0011	0.02	0.02	-0.005 (-20%)	14,780
3 Apr 2008	USD	0.022	0.025	0.0011	0.025	0.025	0.0 (0.0%)	265,376
2 Apr 2008	USD	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	2,000
1 Apr 2008	USD	0.012	0.025	0.012	0.02	0.02	-0.005 (-20%)	22,000
31 Mar 2008	USD	0.012	0.025	0.012	0.025	0.025	0.0 (0.0%)	32,000
28 Mar 2008	USD	0.015	0.025	0.015	0.025	0.025	0.0 (0.0%)	6,000
27 Mar 2008	USD	0.015	0.025	0.015	0.025	0.025	+0.005 (+25%)	80,255
26 Mar 2008	USD	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	230,100
25 Mar 2008	USD	0.015	0.02	0.015	0.02	0.02	-0.002 (-9.09%)	217,800
24 Mar 2008	USD	0.014	0.022	0.012	0.022	0.022	+0.001 (+4.76%)	502,900
21 Mar 2008	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
20 Mar 2008	USD	0.014	0.022	0.014	0.021	0.021	-0.001 (-4.55%)	250,900

Unicorn Response |