Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2008	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	22,900
18 Mar 2008	USD	0.027	0.027	0.02	0.022	0.022	+0.004 (+22.22%)	161,700
17 Mar 2008	USD	0.02	0.02	0.014	0.018	0.018	+0.003 (+20%)	400,300
14 Mar 2008	USD	0.02	0.02	0.015	0.015	0.015	0.0 (0.0%)	264,500
13 Mar 2008	USD	0.02	0.025	0.015	0.015	0.015	-0.005 (-25%)	1,025,100
12 Mar 2008	USD	0.025	0.025	0.02	0.02	0.02	+0.006 (+42.86%)	80,100
11 Mar 2008	USD	0.015	0.016	0.014	0.014	0.014	-0.013 (-48.15%)	347,722
10 Mar 2008	USD	0.026	0.027	0.015	0.027	0.027	+0.001 (+3.85%)	413,228
7 Mar 2008	USD	0.02	0.028	0.02	0.026	0.026	-0.002 (-7.14%)	628,137
6 Mar 2008	USD	0.028	0.028	0.022	0.028	0.028	0.0 (0.0%)	67,200
5 Mar 2008	USD	0.028	0.028	0.019	0.028	0.028	+0.003 (+12.00%)	18,200
4 Mar 2008	USD	0.025	0.025	0.014	0.025	0.025	0.0 (0.0%)	172,940
3 Mar 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	16,600
29 Feb 2008	USD	0.025	0.025	0.025	0.025	0.025	-0.002 (-7.41%)	100
28 Feb 2008	USD	0.027	0.027	0.02	0.027	0.027	+0.002 (+8%)	602,470
27 Feb 2008	USD	0.027	0.027	0.025	0.025	0.025	-0.003 (-10.71%)	20,000
26 Feb 2008	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	1,700
25 Feb 2008	USD	0.028	0.028	0.013	0.028	0.028	+0.001 (+3.70%)	346,170
22 Feb 2008	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
21 Feb 2008	USD	0.03	0.03	0.01	0.027	0.027	+0.005 (+22.73%)	257,300
20 Feb 2008	USD	0.02	0.03	0.015	0.022	0.022	-0.008 (-26.67%)	321,001
19 Feb 2008	USD	0.015	0.03	0.015	0.03	0.03	+0.003 (+11.11%)	133,800
18 Feb 2008	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
15 Feb 2008	USD	0.025	0.027	0.011	0.027	0.027	0.0 (0.0%)	108,200
14 Feb 2008	USD	0.027	0.027	0.021	0.027	0.027	0.0 (0.0%)	28,200
13 Feb 2008	USD	0.0189	0.027	0.0189	0.027	0.027	+0.007 (+35%)	51,252
12 Feb 2008	USD	0.02	0.02	0.0189	0.02	0.02	0.0 (0.0%)	5,746
11 Feb 2008	USD	0.02	0.02	0.0189	0.02	0.02	0.0 (0.0%)	181,100
8 Feb 2008	USD	0.03	0.03	0.012	0.02	0.02	-0.01 (-33.33%)	139,700
7 Feb 2008	USD	0.03	0.03	0.015	0.03	0.03	+0.013 (+76.47%)	23,150

Unicorn Response |