Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2008	USD	0.011	0.02	0.011	0.017	0.017	-0.013 (-43.33%)	312,700
5 Feb 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,000
4 Feb 2008	USD	0.02	0.03	0.01	0.03	0.03	0.0 (0.0%)	90,100
1 Feb 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
31 Jan 2008	USD	0.021	0.03	0.01	0.03	0.03	+0.009 (+42.86%)	210,200
30 Jan 2008	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	39,000
29 Jan 2008	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	45,000
28 Jan 2008	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
25 Jan 2008	USD	0.019	0.022	0.01	0.021	0.021	+0.003 (+16.67%)	670,405
24 Jan 2008	USD	0.017	0.02	0.016	0.018	0.018	+0.002 (+12.50%)	168,695
23 Jan 2008	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	90,100
22 Jan 2008	USD	0.015	0.016	0.013	0.016	0.016	+0.001 (+6.67%)	460,245
21 Jan 2008	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 Jan 2008	USD	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	316,700
17 Jan 2008	USD	0.015	0.015	0.012	0.015	0.015	0.0 (0.0%)	32,700
16 Jan 2008	USD	0.015	0.015	0.005	0.015	0.015	+0.004 (+36.36%)	5,830
15 Jan 2008	USD	0.015	0.015	0.011	0.011	0.011	-0.004 (-26.67%)	22,200
14 Jan 2008	USD	0.005	0.015	0.005	0.015	0.015	0.0 (0.0%)	30,600
11 Jan 2008	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	100
10 Jan 2008	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	90,100
9 Jan 2008	USD	0.011	0.015	0.0109	0.015	0.015	+0.004 (+36.36%)	303,652
8 Jan 2008	USD	0.01	0.0115	0.009	0.011	0.011	-0.003 (-21.43%)	170,500
7 Jan 2008	USD	0.014	0.014	0.005	0.014	0.014	+0.009 (+180.00%)	80,200
4 Jan 2008	USD	0.005	0.014	0.005	0.005	0.005	-0.01 (-66.67%)	8,400
3 Jan 2008	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
2 Jan 2008	USD	0.015	0.015	0.015	0.015	0.015	+0.005 (+50.00%)	500
1 Jan 2008	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
31 Dec 2007	USD	0.002	0.015	0.002	0.01	0.01	+0.008 (+400%)	994,800
28 Dec 2007	USD	0.0095	0.0095	0.0016	0.002	0.002	+0.001 (+100%)	34,500
27 Dec 2007	USD	0.01	0.01	0.001	0.001	0.001	-0.009 (-90%)	375,875

Unicorn Response |