Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 49,000 |
2 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 16,000 |
28 Sep 2007 | USD | 0.02 | 0.02 | 0.013 | 0.014 | 0.014 | -0.006 (-30%) | 66,270 |
27 Sep 2007 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.007 (+53.85%) | 47,685 |
26 Sep 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,200 |
25 Sep 2007 | USD | 0.013 | 0.02 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 175,100 |
24 Sep 2007 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |
21 Sep 2007 | USD | 0.02 | 0.023 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 200,000 |
20 Sep 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 35,000 |
17 Sep 2007 | USD | 0.016 | 0.016 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 523,000 |
14 Sep 2007 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 730,000 |
13 Sep 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-3.03%) | 345,000 |
11 Sep 2007 | USD | 0.015 | 0.017 | 0.015 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 345,000 |
10 Sep 2007 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 443,334 |
7 Sep 2007 | USD | 0.018 | 0.022 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 942,068 |
6 Sep 2007 | USD | 0.02 | 0.04 | 0.017 | 0.02 | 0.02 | +0.005 (+33.33%) | 184,200 |
5 Sep 2007 | USD | 0.04 | 0.04 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 40,000 |
4 Sep 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 15,000 |
29 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 135,000 |
27 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,325 |
24 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 20,000 |