Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
21 Aug 2007 | USD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 334,000 |
20 Aug 2007 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 80,000 |
17 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 100,000 |
16 Aug 2007 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 478,511 |
15 Aug 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+38.89%) | 6,000 |
14 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 25,000 |
8 Aug 2007 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.018 | 0.0245 | 0.018 | 0.024 | 0.024 | +0.006 (+33.33%) | 155,975 |
6 Aug 2007 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 396,503 |
3 Aug 2007 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 2,000 |
2 Aug 2007 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | -0.004 (-18.37%) | 71,500 |
1 Aug 2007 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+22.50%) | 1,000 |
30 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 8,000 |
27 Jul 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | -0.007 (-29.17%) | 89,300 |
25 Jul 2007 | USD | 0.017 | 0.0245 | 0.017 | 0.024 | 0.024 | -0.001 (-2.04%) | 92,500 |
24 Jul 2007 | USD | 0.016 | 0.025 | 0.016 | 0.0245 | 0.0245 | -0.001 (-2%) | 39,000 |
23 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500 |
18 Jul 2007 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 0.025 | 0.0 (0.0%) | 16,500 |
17 Jul 2007 | USD | 0.02 | 0.025 | 0.0155 | 0.025 | 0.025 | +0.002 (+6.38%) | 125,000 |
16 Jul 2007 | USD | 0.0155 | 0.0235 | 0.0155 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 55,000 |
13 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.025 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 325,000 |