Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 0.025 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 555,400 |
10 Jul 2007 | USD | 0.025 | 0.025 | 0.0155 | 0.025 | 0.025 | 0.0 (0.0%) | 704,338 |
9 Jul 2007 | USD | 0.019 | 0.025 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 627,986 |
6 Jul 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 112,673 |
5 Jul 2007 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 110,500 |
4 Jul 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 103,650 |
28 Jun 2007 | USD | 0.02 | 0.02 | 0.013 | 0.016 | 0.016 | -0.004 (-20%) | 123,093 |
27 Jun 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 95,000 |
25 Jun 2007 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 380,000 |
22 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 505,000 |
20 Jun 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 232,000 |
19 Jun 2007 | USD | 0.017 | 0.02 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 563,180 |
18 Jun 2007 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 222,000 |
15 Jun 2007 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 150,000 |
14 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 30,000 |
12 Jun 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 54,000 |
4 Jun 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
1 Jun 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 50,000 |
31 May 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |