Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 31,300 |
28 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 91,950 |
24 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 133,000 |
22 May 2007 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 118,000 |
21 May 2007 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 112,000 |
18 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 23,000 |
16 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 31,100 |
15 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 122,000 |
14 May 2007 | USD | 0.014 | 0.02 | 0.014 | 0.015 | 0.015 | -0.005 (-25%) | 125,000 |
11 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+42.86%) | 75,000 |
10 May 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 4,164 |
9 May 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 32,000 |
8 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 90,000 |
4 May 2007 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 10,500 |
3 May 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.014 | 0.024 | 0.014 | 0.021 | 0.021 | +0.007 (+50%) | 60,725 |
27 Apr 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 2,225 |
26 Apr 2007 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,000 |
25 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 100,000 |
24 Apr 2007 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.012 (+100%) | 5,000 |
23 Apr 2007 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.014 (-53.85%) | 131,562 |
20 Apr 2007 | USD | 0.02 | 0.03 | 0.012 | 0.026 | 0.026 | +0.006 (+30.00%) | 542,720 |
19 Apr 2007 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 105,000 |