Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2007	USD	0.026	0.028	0.026	0.026	0.026	+0.003 (+13.04%)	125,200
17 Apr 2007	USD	0.025	0.025	0.023	0.023	0.023	+0.003 (+15%)	96,600
16 Apr 2007	USD	0.02	0.02	0.02	0.02	0.02	-0.006 (-23.08%)	60,000
13 Apr 2007	USD	0.015	0.028	0.015	0.026	0.026	+0.006 (+30.00%)	1,345,500
12 Apr 2007	USD	0.02	0.025	0.02	0.02	0.02	-0.005 (-20%)	166,300
11 Apr 2007	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	12,000
10 Apr 2007	USD	0.025	0.025	0.022	0.025	0.025	+0.003 (+13.64%)	293,959
9 Apr 2007	USD	0.02	0.023	0.015	0.022	0.022	0.0 (0.0%)	215,719
6 Apr 2007	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
5 Apr 2007	USD	0.021	0.022	0.02	0.022	0.022	+0.003 (+15.79%)	287,782
4 Apr 2007	USD	0.022	0.022	0.019	0.019	0.019	+0.005 (+35.71%)	229,678
3 Apr 2007	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
2 Apr 2007	USD	0.013	0.022	0.013	0.014	0.014	+0.001 (+7.69%)	116,818
30 Mar 2007	USD	0.013	0.013	0.013	0.013	0.013	-0.001 (-5.80%)	11,202
29 Mar 2007	USD	0.013	0.0138	0.013	0.0138	0.0138	-0.008 (-35.81%)	1,350
28 Mar 2007	USD	0.013	0.023	0.013	0.0215	0.0215	+0.009 (+79.17%)	7,040
27 Mar 2007	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
26 Mar 2007	USD	0.015	0.015	0.012	0.012	0.012	0.0 (0.0%)	31,500
23 Mar 2007	USD	0.025	0.025	0.012	0.012	0.012	0.0 (0.0%)	25,000
22 Mar 2007	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
21 Mar 2007	USD	0.025	0.025	0.012	0.012	0.012	-0.013 (-52%)	58,352
20 Mar 2007	USD	0.024	0.025	0.024	0.025	0.025	+0.012 (+92.31%)	50,000
19 Mar 2007	USD	0.012	0.015	0.012	0.013	0.013	-0.011 (-45.83%)	37,500
16 Mar 2007	USD	0.025	0.025	0.012	0.024	0.024	+0.003 (+14.29%)	50,600
15 Mar 2007	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
14 Mar 2007	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
13 Mar 2007	USD	0.0121	0.023	0.012	0.021	0.021	+0.001 (+5%)	235,845
12 Mar 2007	USD	0.012	0.02	0.012	0.02	0.02	-0.006 (-23.08%)	460,300
9 Mar 2007	USD	0.023	0.026	0.012	0.026	0.026	+0.006 (+30.00%)	370,000
8 Mar 2007	USD	0.023	0.023	0.02	0.02	0.02	+0.007 (+53.85%)	3,500

Unicorn Response |