Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.01 (-43.48%) | 100,000 |
1 Mar 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.01 (+76.92%) | 12,000 |
28 Feb 2007 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 363,468 |
27 Feb 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 15,000 |
26 Feb 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 25,000 |
23 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.011 (+73.33%) | 20,000 |
13 Feb 2007 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 300,000 |
12 Feb 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.014 (-53.85%) | 30,000 |
9 Feb 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 5,000 |
8 Feb 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.02 | 0.026 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 117,651 |
6 Feb 2007 | USD | 0.018 | 0.025 | 0.015 | 0.025 | 0.025 | +0.007 (+38.89%) | 430,105 |
5 Feb 2007 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 106,000 |
2 Feb 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.028 | 0.028 | 0.015 | 0.02 | 0.02 | -0.008 (-28.57%) | 245,500 |
29 Jan 2007 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.025 | 0.032 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 229,510 |
25 Jan 2007 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 40,000 |